Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 94,717 3,045.22
01/30/24 94,564 3,040.30
01/31/24 93,560 3,008.02
02/01/24 94,809 3,048.18
02/02/24 92,648 2,978.69
02/05/24 91,364 2,937.41
02/06/24 91,607 2,945.24
02/07/24 90,688 2,915.68
02/08/24 92,161 2,963.04
02/09/24 92,306 2,967.72
02/12/24 92,492 2,973.68
02/13/24 90,201 2,900.03
02/14/24 91,169 2,931.14
02/15/24 93,461 3,004.83
02/16/24 95,574 3,072.79
02/19/24 93,668 3,011.50
02/20/24 93,850 3,017.33
02/21/24 93,321 3,000.34
02/22/24 92,809 2,983.87
02/23/24 93,638 3,010.53
02/26/24 91,779 2,950.77
02/27/24 91,501 2,941.84
02/28/24 91,407 2,938.82
02/29/24 92,349 2,969.09
03/01/24 94,273 3,030.95
03/04/24 97,209 3,125.35
03/05/24 96,223 3,093.63
03/06/24 98,232 3,158.24
03/07/24 98,432 3,164.67
03/08/24 98,662 3,172.06
03/11/24 99,219 3,189.97
03/12/24 97,748 3,142.67
03/13/24 101,275 3,256.06
03/14/24 100,422 3,228.64
03/15/24 101,983 3,278.83
03/18/24 101,714 3,270.19
03/19/24 100,928 3,244.90
03/20/24 103,598 3,330.75
03/21/24 100,150 3,219.88
03/22/24 99,989 3,214.71
03/25/24 99,826 3,209.48
03/26/24 98,888 3,179.33
03/27/24 99,728 3,206.34
03/28/24 100,928 3,244.90