Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/20104,0773,346.14
12/28/20105,6303,396.08
12/29/20105,4733,391.04
12/30/20107,2123,446.95
12/31/20107,0573,441.96
01/01/21107,7423,464.00
01/04/21110,8043,562.44
01/05/21111,5333,585.87
01/06/21111,0183,569.30
01/07/21109,8733,532.48
01/08/21103,5233,328.35
01/11/21101,5523,264.97
01/12/21103,5293,328.53
01/13/21102,5983,298.61
01/14/21103,9113,340.82
01/15/21101,1573,252.27
01/18/21101,5803,265.87
01/19/21102,7413,303.20
01/20/21104,7723,368.50
01/21/21105,6953,398.16
01/22/21103,4273,325.27
01/25/21103,0753,313.93
01/26/21103,3233,321.91
01/27/21103,1713,317.03
01/28/21107,4593,454.89
01/29/21109,7603,528.88
02/01/21118,0723,796.10
02/02/21108,2523,480.39
02/03/21109,7723,529.25
02/04/21107,3763,452.22
02/05/21108,9893,504.08
02/08/21111,3073,578.59
02/09/21110,8783,564.80
02/10/21110,0113,536.93
02/11/21110,2023,543.07
02/12/21111,2703,577.42
02/15/21112,7063,623.59
02/16/21111,8283,595.37
02/17/21111,5233,585.54
02/18/21110,2453,544.46
02/19/21111,1053,572.12
02/22/21114,2173,672.16
02/23/21113,0273,633.91
02/24/21113,8613,660.73
02/25/21112,5943,619.97

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite