Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/2092,4892,973.58
07/27/20100,4993,231.13
07/28/2099,9733,214.20
07/29/2099,0363,184.09
07/30/2095,4863,069.94
07/31/20100,6963,237.47
08/03/20100,2783,224.01
08/04/20106,7943,433.49
08/05/20110,6053,556.04
08/06/20118,5183,810.43
08/07/20116,4393,743.59
08/09/20116,4373,743.52
08/10/20119,6493,846.81
08/11/20102,3863,291.80
08/12/20105,0143,376.29
08/13/20112,9863,632.59
08/14/20108,3863,484.68
08/16/20108,4033,485.24
08/17/20112,5683,619.15
08/18/20113,0213,633.70
08/19/20109,8663,532.29
08/20/20111,0533,570.44
08/21/20109,2763,513.32
08/23/20109,2673,513.02
08/24/20109,2493,512.44
08/25/20108,3833,484.60
08/26/20112,2293,608.25
08/27/20110,4723,551.75
08/28/20113,5833,651.78
08/30/20113,5413,650.43
08/31/20115,4723,712.51
09/01/20116,2293,736.86
09/02/20112,6953,623.23
09/03/20108,7863,497.55
09/04/20110,4693,551.67
09/06/20110,4563,551.25
09/07/20110,2493,544.57
09/08/20109,8993,533.33
09/09/20110,8623,564.30
09/10/20110,4073,549.68
09/11/20109,7593,528.84
09/13/20109,8453,531.61
09/14/20111,8303,595.42
09/15/20111,5173,585.36
09/16/20112,2103,607.63
09/17/20110,1123,540.19
09/18/20109,6413,525.04
09/20/20109,6353,524.83
09/21/20101,4993,263.27

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite