Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/06/2073,0822,349.64
02/07/2072,5372,332.12
02/10/2073,0072,347.23
02/11/2072,1932,321.05
02/12/2071,7632,307.22
02/13/2072,3162,325.02
02/14/2072,6782,336.66
02/17/2072,7902,340.26
02/18/2074,6382,399.66
02/19/2075,2952,420.77
02/20/2075,1762,416.95
02/21/2075,1702,416.77
02/24/2075,6652,432.70
02/25/2073,2112,353.77
02/26/2072,9412,345.09
02/27/2072,0602,316.79
02/28/2067,5442,171.58
03/02/2068,0802,188.82
03/03/2069,7232,241.65
03/04/2069,8122,244.51
03/05/2070,3962,263.29
03/06/2071,0392,283.95
03/09/2069,1772,224.09
03/10/2069,5042,234.61
03/11/2068,4802,201.67
03/12/2064,9882,089.42
03/13/2060,6391,949.60
03/16/2053,1531,708.92
03/17/2052,1831,677.71
03/18/2048,6261,563.37
03/19/2049,5861,594.22
03/20/2051,4871,655.35
03/23/2053,3201,714.28
03/24/2058,4151,878.08
03/25/2058,0481,866.28
03/26/2058,0371,865.92
03/27/2057,7171,855.64
03/30/2057,0871,835.40
03/31/2056,3761,812.52
04/01/2056,7161,823.47
04/02/2059,2611,905.29
04/03/2058,3961,877.47

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite