Bullion Rates > Silver Price History in Japanese Yen (JPY) for April 2013

Silver Price History in Japanese Yen (JPY) for April 2013

  Silver Price/oz Silver Price/gram
04/01/13 2,614.35 84.053
04/02/13 2,547.64 81.909
04/03/13 2,510.10 80.702
04/04/13 2,593.24 83.374
04/05/13 2,664.44 85.664
04/08/13 2,715.22 87.296
04/09/13 2,772.14 89.126
04/10/13 2,756.63 88.628
04/11/13 2,757.94 88.670
04/12/13 2,563.86 82.430
04/15/13 2,187.80 70.340
04/16/13 2,287.12 73.533
04/17/13 2,289.64 73.614
04/18/13 2,283.67 73.422
04/19/13 2,315.12 74.433
04/22/13 2,328.09 74.850
04/23/13 2,282.05 73.370
04/24/13 2,306.81 74.166
04/25/13 2,423.61 77.921
04/26/13 2,354.84 75.710
04/29/13 2,405.24 77.330
04/30/13 2,370.45 76.212