Bullion Rates > Silver Price History in Indian Rupees (INR) for September 2020

Silver Price History in Indian Rupees (INR) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 2,066.96 66.454
09/02/20 2,017.90 64.877
09/03/20 1,947.22 62.605
09/04/20 1,971.42 63.383
09/06/20 1,967.62 63.260
09/07/20 1,973.71 63.456
09/08/20 1,964.43 63.158
09/09/20 1,978.27 63.603
09/10/20 1,973.41 63.447
09/11/20 1,965.17 63.182
09/13/20 1,968.83 63.299
09/14/20 1,994.04 64.110
09/15/20 1,995.95 64.171
09/16/20 1,998.13 64.241
09/17/20 1,990.46 63.995
09/18/20 1,970.17 63.343
09/20/20 1,966.44 63.222
09/21/20 1,842.12 59.226
09/22/20 1,797.15 57.780
09/23/20 1,680.00 54.013
09/24/20 1,716.78 55.196
09/25/20 1,687.35 54.250
09/27/20 1,694.28 54.472
09/28/20 1,752.91 56.358
09/29/20 1,788.82 57.512
09/30/20 1,717.76 55.227