Bullion Rates > Silver Price History in Hungarian Forints (HUF) for April 2012

Silver Price History in Hungarian Forints (HUF) for April 2012

  Silver Price/oz Silver Price/gram
04/01/12 7,112.46 228.67
04/02/12 7,279.80 234.05
04/03/12 7,255.18 233.26
04/04/12 7,076.66 227.52
04/05/12 7,177.60 230.77
04/06/12 7,188.70 231.12
04/08/12 7,179.86 230.84
04/09/12 7,118.38 228.86
04/10/12 7,263.48 233.53
04/11/12 7,207.05 231.71
04/12/12 7,265.99 233.61
04/13/12 7,171.50 230.57
04/15/12 7,173.67 230.64
04/16/12 7,142.29 229.63
04/17/12 7,118.81 228.88
04/18/12 7,161.12 230.24
04/19/12 7,180.23 230.85
04/20/12 7,125.87 229.10
04/22/12 7,147.99 229.81
04/23/12 7,002.12 225.12
04/24/12 6,863.56 220.67
04/25/12 6,690.83 215.12
04/26/12 6,795.78 218.49
04/27/12 6,765.55 217.52
04/29/12 6,786.57 218.19
04/30/12 6,709.64 215.72