Bullion Rates > Silver Price History in Hungarian Forints (HUF) for the last 90 days

Silver Prices in Hungarian Forints (HUF) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/204,937.25158.74
04/08/204,938.28158.77
04/09/204,974.89159.95
04/10/204,975.92159.98
04/12/204,966.58159.68
04/13/204,989.05160.40
04/14/205,046.46162.25
04/15/204,995.22160.60
04/16/205,019.97161.40
04/17/204,930.11158.51
04/20/204,970.24159.80
04/21/204,858.48156.20
04/22/204,985.72160.29
04/23/205,054.64162.51
04/24/205,008.18161.02
04/26/205,016.19161.27
04/27/204,988.07160.37
04/28/205,008.88161.04
04/29/204,992.89160.53
04/30/204,816.98154.87
05/01/204,817.16154.88
05/03/204,824.91155.12
05/04/204,794.04154.13
05/05/204,831.75155.34
05/06/204,826.28155.17
05/07/204,969.79159.78
05/08/204,981.20160.15
05/11/205,023.86161.52
05/12/205,001.15160.79
05/13/205,097.41163.89
05/14/205,201.72167.24
05/15/205,455.35175.39
05/17/205,459.38175.52
05/18/205,479.21176.16
05/19/205,565.37178.93
05/20/205,587.06179.63
05/21/205,443.01175.00
05/22/205,529.87177.79
05/24/205,535.84177.98
05/25/205,522.00177.54
05/26/205,425.21174.42
05/27/205,470.73175.89
05/28/205,486.28176.39
05/29/205,583.30179.51
05/31/205,582.56179.48
06/01/205,672.30182.37
06/02/205,595.26179.89
06/03/205,420.37174.27
06/04/205,385.94173.16
06/05/205,303.93170.53

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite