Bullion Rates > Silver Price History in Guiniea Francs (GNF) for July 2019

Silver Price History in Guiniea Francs (GNF) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 139,489 4,484.66
07/02/19 141,113 4,536.87
07/03/19 140,795 4,526.68
07/04/19 140,439 4,515.21
07/05/19 138,595 4,455.93
07/07/19 138,368 4,448.64
07/08/19 138,031 4,437.80
07/09/19 138,877 4,464.99
07/10/19 140,511 4,517.52
07/11/19 138,977 4,468.21
07/12/19 140,518 4,517.74
07/14/19 140,582 4,519.81
07/15/19 141,574 4,551.72
07/16/19 143,047 4,599.06
07/17/19 147,098 4,729.32
07/18/19 149,739 4,814.22
07/19/19 149,595 4,809.60
07/21/19 148,330 4,768.92
07/22/19 150,383 4,834.92
07/23/19 150,840 4,849.61
07/24/19 152,967 4,917.99
07/25/19 151,585 4,873.57
07/26/19 151,152 4,859.64
07/28/19 151,108 4,858.25
07/29/19 151,309 4,864.71
07/30/19 152,880 4,915.20
07/31/19 149,661 4,811.72