Bullion Rates > Silver Price History in British Pounds (GBP) for September 2019

Silver Price History in British Pounds (GBP) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 15.191 0.4884
09/02/19 15.248 0.4902
09/03/19 16.012 0.5148
09/04/19 15.981 0.5138
09/05/19 15.155 0.4872
09/06/19 14.788 0.4754
09/08/19 14.799 0.4758
09/09/19 14.547 0.4677
09/10/19 14.582 0.4688
09/11/19 14.668 0.4716
09/12/19 14.653 0.4711
09/13/19 13.950 0.4485
09/16/19 14.348 0.4613
09/17/19 14.403 0.4631
09/18/19 14.179 0.4559
09/19/19 14.214 0.4570
09/20/19 14.409 0.4633
09/22/19 14.427 0.4638
09/23/19 14.982 0.4817
09/24/19 14.927 0.4799
09/25/19 14.554 0.4679
09/26/19 14.499 0.4661
09/27/19 14.267 0.4587
09/29/19 14.259 0.4584
09/30/19 13.865 0.4458