Bullion Rates > Silver Price History in British Pounds (GBP) for August 2019

Silver Price History in British Pounds (GBP) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 13.450 0.4324
08/02/19 13.324 0.4284
08/04/19 13.323 0.4283
08/05/19 13.571 0.4363
08/06/19 13.543 0.4354
08/07/19 14.091 0.4530
08/08/19 14.018 0.4507
08/09/19 14.094 0.4531
08/11/19 14.144 0.4547
08/12/19 14.143 0.4547
08/13/19 14.076 0.4526
08/14/19 14.300 0.4598
08/15/19 14.280 0.4591
08/16/19 14.080 0.4527
08/18/19 14.061 0.4521
08/19/19 13.923 0.4476
08/20/19 14.087 0.4529
08/21/19 14.124 0.4541
08/22/19 13.901 0.4469
08/23/19 14.200 0.4565
08/25/19 14.428 0.4639
08/26/19 14.455 0.4647
08/27/19 14.813 0.4762
08/28/19 15.013 0.4827
08/29/19 15.008 0.4825
08/30/19 15.117 0.4860