Bullion Rates > Silver Price History in British Pounds (GBP) for September 2012

Silver Price History in British Pounds (GBP) for September 2012

  Silver Price/oz Silver Price/gram
09/02/12 19.965 0.6419
09/03/12 20.234 0.6505
09/04/12 20.379 0.6552
09/05/12 20.285 0.6522
09/06/12 20.511 0.6594
09/07/12 21.033 0.6762
09/09/12 21.040 0.6765
09/10/12 20.831 0.6697
09/11/12 20.832 0.6698
09/12/12 20.671 0.6646
09/13/12 21.473 0.6904
09/14/12 21.371 0.6871
09/16/12 21.361 0.6868
09/17/12 21.067 0.6773
09/18/12 21.417 0.6886
09/19/12 21.324 0.6856
09/20/12 21.368 0.6870
09/21/12 21.278 0.6841
09/23/12 21.243 0.6830
09/24/12 20.940 0.6732
09/25/12 20.846 0.6702
09/26/12 21.018 0.6757
09/27/12 21.339 0.6861
09/28/12 21.338 0.6860
09/30/12 21.341 0.6861