Bullion Rates > Silver Price History in British Pounds (GBP) for December 2011

Silver Price History in British Pounds (GBP) for December 2011

  Silver Price/oz Silver Price/gram
12/01/11 20.886 0.6715
12/02/11 20.897 0.6719
12/04/11 20.922 0.6726
12/05/11 20.524 0.6599
12/06/11 21.025 0.6760
12/07/11 20.711 0.6659
12/08/11 20.296 0.6525
12/09/11 20.545 0.6605
12/12/11 20.098 0.6462
12/13/11 19.870 0.6388
12/14/11 18.691 0.6009
12/15/11 18.933 0.6087
12/16/11 19.132 0.6151
12/18/11 19.161 0.6160
12/19/11 18.563 0.5968
12/20/11 18.858 0.6063
12/21/11 18.747 0.6027
12/22/11 18.580 0.5973
12/23/11 18.669 0.6002
12/26/11 18.632 0.5990
12/27/11 18.306 0.5885
12/28/11 17.533 0.5637
12/29/11 18.011 0.5791
12/30/11 17.909 0.5758