Bullion Rates > Silver Price History in Fiji Dollars (FJD) for November 2019

Silver Price History in Fiji Dollars (FJD) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 39.453 1.2684
11/03/19 39.472 1.2690
11/04/19 39.308 1.2638
11/05/19 38.388 1.2342
11/06/19 38.478 1.2371
11/07/19 37.374 1.2016
11/08/19 36.710 1.1802
11/10/19 36.775 1.1823
11/11/19 36.815 1.1836
11/12/19 36.852 1.1848
11/13/19 36.881 1.1857
11/14/19 37.284 1.1987
11/15/19 37.213 1.1964
11/17/19 37.287 1.1988
11/18/19 37.286 1.1988
11/19/19 37.487 1.2052
11/20/19 37.592 1.2086
11/21/19 37.484 1.2051
11/22/19 37.230 1.1970
11/24/19 36.918 1.1869
11/25/19 36.943 1.1877
11/26/19 37.373 1.2016
11/27/19 37.223 1.1967
11/28/19 37.140 1.1941
11/29/19 37.329 1.2001