Bullion Rates > Silver Price History in Fiji Dollars (FJD) for January 2020

Silver Price History in Fiji Dollars (FJD) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 38.377 1.2338
01/02/20 38.753 1.2459
01/03/20 38.845 1.2489
01/05/20 39.107 1.2573
01/06/20 39.052 1.2556
01/07/20 40.224 1.2932
01/08/20 39.225 1.2611
01/09/20 38.852 1.2491
01/10/20 39.144 1.2585
01/12/20 39.134 1.2582
01/13/20 38.767 1.2464
01/14/20 38.597 1.2409
01/15/20 38.987 1.2535
01/16/20 38.833 1.2485
01/17/20 39.013 1.2543
01/19/20 39.024 1.2547
01/20/20 39.175 1.2595
01/21/20 38.549 1.2394
01/22/20 38.815 1.2479
01/23/20 38.580 1.2404
01/24/20 39.255 1.2621
01/26/20 39.462 1.2687
01/27/20 39.471 1.2690
01/28/20 38.171 1.2272
01/29/20 38.393 1.2344
01/30/20 39.072 1.2562
01/31/20 39.421 1.2674