Bullion Rates > Silver Price History in Euros (EUR) for July 2016

Silver Price History in Euros (EUR) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 17.743 0.5705
07/04/16 18.242 0.5865
07/05/16 18.016 0.5792
07/06/16 18.016 0.5792
07/07/16 17.797 0.5722
07/08/16 18.346 0.5898
07/11/16 18.350 0.5900
07/12/16 18.221 0.5858
07/13/16 18.347 0.5899
07/14/16 18.260 0.5871
07/15/16 18.337 0.5895
07/18/16 18.095 0.5818
07/19/16 18.067 0.5809
07/20/16 17.628 0.5668
07/21/16 18.016 0.5792
07/22/16 17.880 0.5749
07/25/16 17.784 0.5718
07/26/16 17.873 0.5746
07/27/16 18.421 0.5923
07/28/16 18.210 0.5855
07/29/16 18.204 0.5853