Bullion Rates > Silver Price History in Euros (EUR) for November 2011

Silver Price History in Euros (EUR) for November 2011

  Silver Price/oz Silver Price/gram
11/01/11 24.390 0.7842
11/02/11 24.925 0.8013
11/03/11 24.987 0.8034
11/04/11 24.762 0.7961
11/07/11 25.395 0.8165
11/08/11 25.138 0.8082
11/09/11 25.172 0.8093
11/10/11 25.017 0.8043
11/11/11 25.233 0.8112
11/14/11 25.128 0.8079
11/15/11 25.561 0.8218
11/16/11 25.095 0.8068
11/17/11 23.559 0.7574
11/18/11 23.928 0.7693
11/21/11 23.429 0.7533
11/22/11 24.220 0.7787
11/23/11 23.759 0.7639
11/24/11 23.854 0.7669
11/25/11 23.541 0.7569
11/28/11 24.105 0.7750
11/29/11 23.957 0.7702
11/30/11 24.271 0.7803