Bullion Rates > Silver Price History in Dominican Pesos (DOP) for July 2019

Silver Price History in Dominican Pesos (DOP) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 769.90 24.753
07/02/19 782.01 25.142
07/03/19 778.68 25.035
07/04/19 778.76 25.038
07/05/19 764.80 24.589
07/07/19 763.55 24.549
07/08/19 763.78 24.556
07/09/19 768.09 24.695
07/10/19 777.13 24.985
07/11/19 769.00 24.724
07/12/19 776.04 24.950
07/14/19 773.92 24.882
07/15/19 782.32 25.152
07/16/19 791.35 25.442
07/17/19 811.06 26.076
07/18/19 830.85 26.713
07/19/19 826.99 26.588
07/21/19 825.36 26.536
07/22/19 832.41 26.763
07/23/19 834.62 26.834
07/24/19 847.10 27.235
07/25/19 838.85 26.970
07/26/19 836.78 26.903
07/28/19 836.54 26.895
07/29/19 838.96 26.973
07/30/19 848.04 27.265
07/31/19 830.60 26.704