Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20945.0630.384
02/10/20948.8730.507
02/11/20939.4230.203
02/12/20934.5430.046
02/13/20941.6130.273
02/14/20946.4830.430
02/16/20948.7530.503
02/17/20947.9530.477
02/18/20972.5831.269
02/19/20982.2331.579
02/20/20981.5131.556
02/21/20984.3631.648
02/23/20990.9331.859
02/24/20989.6231.817
02/25/20958.5730.819
02/26/20958.3730.812
02/27/20943.9030.347
02/28/20888.9628.581
03/01/20894.0528.744
03/02/20893.8228.737
03/03/20915.3629.429
03/04/20922.2129.650
03/05/20929.1829.874
03/06/20932.7429.988
03/08/20933.5330.014
03/09/20899.9828.935
03/10/20913.9229.383
03/11/20908.3129.203
03/12/20853.6427.445
03/13/20792.9725.494
03/15/20792.4125.477
03/16/20694.7422.336
03/17/20678.2921.807
03/18/20646.2820.778
03/19/20654.8521.054
03/20/20677.9321.796
03/22/20680.3921.875
03/23/20710.9022.856
03/24/20775.0624.919
03/25/20772.9524.851
03/26/20769.3824.736
03/27/20770.1724.762
03/29/20770.5624.774
03/30/20751.0824.148
03/31/20747.6524.037
04/01/20752.8324.204
04/02/20785.5825.257
04/03/20774.8524.912
04/05/20779.6125.065
04/06/20809.4526.025
04/07/20810.5326.059

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite