Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/16/17822.8026.45
10/17/17812.7826.13
10/18/17814.2426.18
10/19/17825.9226.55
10/20/17813.2626.15
10/23/17820.6126.38
10/24/17814.7126.19
10/25/17814.5826.19
10/26/17806.0625.92
10/27/17809.7726.03
10/30/17809.7126.03
10/31/17802.6625.81
11/01/17823.6826.48
11/02/17821.7826.42
11/03/17809.3326.02
11/06/17827.6126.61
11/07/17813.0826.14
11/08/17818.2126.31
11/09/17813.1526.14
11/10/17810.0926.05
11/13/17817.9826.30
11/14/17818.9026.33
11/15/17817.0726.27
11/16/17819.5926.35
11/17/17832.6126.77
11/20/17813.3126.15
11/21/17816.7426.26
11/22/17824.9826.52
11/23/17821.9626.43
11/24/17818.4226.31
11/27/17820.9126.39
11/28/17812.9026.14
11/29/17795.6925.58
11/30/17792.0025.46
12/01/17792.8325.49
12/04/17788.4525.35
12/05/17776.8124.98
12/06/17768.0324.69
12/07/17759.7324.43
12/08/17761.9224.50
12/11/17755.9024.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite