Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
11/22/19901.6228.988
11/24/19897.7528.863
11/25/19891.9528.677
11/26/19901.4828.983
11/27/19895.8228.801
11/28/19894.8328.770
11/29/19897.8628.867
12/01/19897.8728.867
12/02/19888.0128.550
12/03/19907.1329.165
12/04/19889.8028.608
12/05/19895.6928.797
12/06/19878.9328.258
12/08/19880.7528.317
12/09/19881.7128.348
12/10/19880.4028.306
12/11/19887.5328.535
12/12/19891.7128.669
12/13/19900.7728.961
12/15/19900.7228.959
12/16/19901.5028.984
12/17/19900.4328.949
12/18/19901.1628.973
12/19/19903.1629.037
12/20/19911.8929.318
12/22/19915.4029.431
12/23/19921.7629.635
12/24/19938.2430.165
12/25/19940.0930.225
12/26/19952.2330.615
12/27/19937.8630.153
12/29/19945.2630.391
12/30/19948.1730.484
12/31/19944.8830.379
01/01/20949.0230.512
01/02/20955.5230.721
01/03/20953.3430.651
01/05/20959.9030.861
01/06/20958.9630.831
01/07/20976.7831.404
01/08/20960.0330.866
01/09/20948.2630.487
01/10/20956.6630.757
01/12/20956.9630.767
01/13/20950.6830.565
01/14/20943.3930.331
01/15/20953.5230.656
01/16/20952.5730.626
01/17/20960.5030.881
01/19/20958.4730.816
01/20/20961.1630.902

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite