Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/03/201,431.7746.032
08/04/201,515.5848.727
08/05/201,571.0250.510
08/06/201,685.4554.189
08/07/201,657.8553.301
08/09/201,657.4753.289
08/10/201,703.8354.779
08/11/201,458.9446.906
08/12/201,490.1747.910
08/13/201,607.8751.694
08/14/201,539.0049.480
08/16/201,539.2449.488
08/17/201,602.4751.521
08/18/201,610.8351.789
08/19/201,567.2050.387
08/20/201,588.2451.063
08/21/201,563.0750.254
08/23/201,562.9550.250
08/24/201,561.9150.216
08/25/201,547.6749.759
08/26/201,599.9351.439
08/27/201,575.4150.651
08/28/201,606.6451.655
08/30/201,606.3051.644
08/31/201,640.9052.756
09/01/201,653.8253.172
09/02/201,602.6951.528
09/03/201,547.4349.751
09/04/201,570.5750.495
09/06/201,571.0750.511
09/07/201,568.0250.413
09/08/201,563.2250.259
09/09/201,566.1650.353
09/10/201,572.9650.572
09/11/201,564.4650.298
09/13/201,563.8150.278
09/14/201,583.6150.914
09/15/201,591.2051.158
09/16/201,594.7251.271
09/17/201,573.5750.591
09/18/201,566.3250.358
09/20/201,570.0850.479
09/21/201,445.5746.476
09/22/201,433.6646.093
09/23/201,334.2942.898
09/24/201,351.1443.440
09/25/201,337.6643.007
09/27/201,338.0543.019
09/28/201,386.0944.564
09/29/201,406.7845.229
09/30/201,354.6443.553
10/01/201,387.2644.601

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite