Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/19759.8824.431
04/18/19759.8824.431
04/19/19757.3524.349
04/22/19759.9224.432
04/23/19750.7824.138
04/24/19755.3324.284
04/25/19756.6124.325
04/26/19763.4524.545
04/29/19755.7524.298
04/30/19756.8824.334
05/01/19743.5723.906
05/02/19744.8123.946
05/03/19756.6324.326
05/06/19756.3024.316
05/07/19755.2324.281
05/08/19752.1524.182
05/09/19748.8724.077
05/10/19749.1324.085
05/13/19749.1924.087
05/14/19750.0024.113
05/15/19750.5024.129
05/16/19738.5023.743
05/17/19730.0323.471
05/20/19729.4123.451
05/21/19733.2923.576
05/22/19730.2423.478
05/23/19740.0023.792
05/24/19739.1223.763
05/27/19736.9023.692
05/28/19724.9023.306
05/29/19916.3229.460
05/30/19922.9229.672
05/31/19737.5123.711
06/03/19745.8323.979
06/04/19754.5924.261
06/05/19744.6123.940
06/06/19758.5124.387
06/07/19765.9624.626
06/10/19751.2424.153
06/11/19752.6724.199
06/12/19754.4624.256
06/13/19764.9024.592
06/14/19758.1924.376

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite