Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/19864.3527.790
08/20/19877.6728.218
08/21/19876.8728.192
08/22/19871.0128.004
08/23/19883.3228.399
08/25/19875.4428.146
08/26/19906.1029.132
08/27/19935.1030.064
08/28/19942.2030.292
08/29/19936.9830.125
08/30/19946.4930.430
09/01/19943.5230.335
09/02/19945.9130.412
09/03/19983.8631.632
09/04/19999.3832.131
09/05/19958.0630.802
09/06/19933.5030.013
09/08/19924.2929.717
09/09/19921.3129.621
09/10/19922.3529.654
09/11/19928.0629.838
09/12/19924.8329.734
09/13/19893.8428.738
09/16/19919.6529.567
09/17/19920.9829.610
09/18/19915.0529.420
09/19/19919.5329.564
09/20/19926.4429.786
09/22/19925.8229.766
09/23/19963.1130.965
09/24/19955.3930.716
09/25/19924.2029.714
09/26/19920.3429.590
09/27/19913.5429.371
09/29/19913.4529.368
09/30/19888.1328.554
10/01/19898.2328.879
10/02/19913.0329.355
10/03/19912.1229.325
10/04/19919.2329.554
10/06/19918.9929.546
10/07/19913.2229.361
10/08/19930.2929.909
10/09/19929.8929.897
10/10/19924.0529.709
10/11/19925.7329.763
10/14/19931.7329.956
10/15/19917.4729.497
10/16/19913.7029.376
10/17/19924.7429.731

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite