Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/19767.5024.676
06/27/19768.6924.714
06/28/19771.5624.806
07/01/19769.1024.727
07/02/19778.4425.027
07/03/19778.3925.026
07/04/19777.0324.982
07/05/19766.4424.642
07/08/19763.1224.535
07/09/19767.0624.662
07/10/19771.4724.803
07/11/19769.3424.735
07/12/19772.7624.845
07/14/19776.3024.958
07/15/19781.7225.133
07/16/19790.7125.422
07/17/19811.5426.092
07/18/19827.0826.591
07/19/19825.6926.546
07/21/19824.3126.502
07/22/19834.0926.817
07/23/19838.6826.964
07/24/19846.4927.215
07/25/19836.5526.896
07/26/19835.9126.875
07/28/19836.5626.896
07/29/19837.0026.910
07/30/19844.9027.164
07/31/19834.2626.822
08/01/19834.2026.820
08/02/19825.3426.535
08/04/19829.4626.668
08/05/19833.4426.796
08/06/19838.7526.967
08/07/19869.5827.957
08/08/19861.0827.684
08/09/19866.1927.849
08/11/19868.6327.927
08/12/19869.0927.942
08/13/19867.6827.897
08/14/19883.2828.398
08/15/19885.8828.482
08/16/19876.0628.166
08/18/19877.2528.204
08/19/19864.3527.790
08/20/19877.6728.218
08/21/19876.8728.192
08/22/19871.0128.004
08/23/19883.3228.399

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite