Bullion Rates > Silver Price History in Djibouti Francs (DJF) for November 2012

Silver Price History in Djibouti Francs (DJF) for November 2012

  Silver Price/oz Silver Price/gram
11/01/12 5,690.76 182.96
11/02/12 5,458.88 175.51
11/04/12 5,459.82 175.54
11/05/12 5,482.97 176.28
11/06/12 5,627.43 180.93
11/07/12 5,616.37 180.57
11/08/12 5,682.11 182.68
11/09/12 5,740.25 184.55
11/11/12 5,724.86 184.06
11/12/12 5,702.77 183.35
11/13/12 5,726.75 184.12
11/14/12 5,757.03 185.09
11/15/12 5,734.44 184.37
11/16/12 5,684.30 182.75
11/19/12 5,825.67 187.30
11/20/12 5,831.55 187.49
11/21/12 5,861.92 188.47
11/22/12 5,860.62 188.42
11/23/12 5,970.57 191.96
11/26/12 6,002.92 193.00
11/27/12 5,998.46 192.85
11/28/12 5,919.05 190.30
11/29/12 6,029.73 193.86
11/30/12 5,877.85 188.98