Bullion Rates > Silver Price History in Djibouti Francs (DJF) for October 2012

Silver Price History in Djibouti Francs (DJF) for October 2012

  Silver Price/oz Silver Price/gram
10/01/12 6,104.41 196.26
10/02/12 6,093.01 195.89
10/03/12 6,092.86 195.89
10/04/12 6,122.26 196.84
10/05/12 6,063.32 194.94
10/07/12 6,068.56 195.11
10/08/12 5,974.82 192.09
10/09/12 5,988.56 192.54
10/10/12 5,980.49 192.28
10/11/12 5,977.68 192.19
10/12/12 5,895.65 189.55
10/14/12 5,901.29 189.73
10/15/12 5,762.05 185.25
10/16/12 5,768.05 185.45
10/17/12 5,843.53 187.87
10/18/12 5,792.69 186.24
10/19/12 5,645.71 181.51
10/21/12 5,648.59 181.61
10/22/12 5,711.10 183.62
10/23/12 5,585.80 179.59
10/24/12 5,571.71 179.13
10/25/12 5,676.00 182.49
10/26/12 5,632.61 181.09
10/29/12 5,591.52 179.77
10/30/12 5,584.30 179.54
10/31/12 5,699.28 183.24