Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for July 2019

Silver Price History in Cape Verde Escudos (CVE) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 1,478.84 47.546
07/02/19 1,503.24 48.330
07/03/19 1,499.02 48.195
07/04/19 1,497.04 48.131
07/05/19 1,468.49 47.213
07/07/19 1,466.09 47.136
07/08/19 1,475.24 47.430
07/09/19 1,484.68 47.733
07/10/19 1,502.23 48.298
07/11/19 1,483.04 47.681
07/12/19 1,490.07 47.907
07/14/19 1,490.75 47.929
07/15/19 1,507.29 48.460
07/16/19 1,534.56 49.337
07/17/19 1,562.20 50.226
07/18/19 1,601.41 51.486
07/19/19 1,598.29 51.386
07/21/19 1,598.57 51.395
07/22/19 1,604.66 51.591
07/23/19 1,612.79 51.852
07/24/19 1,648.84 53.012
07/25/19 1,631.70 52.460
07/26/19 1,629.49 52.389
07/28/19 1,629.02 52.374
07/29/19 1,631.88 52.466
07/30/19 1,643.91 52.853
07/31/19 1,612.44 51.841