Bullion Rates > Silver Price History in Colombian Pesos (COP) for November 2020

Silver Price History in Colombian Pesos (COP) for November 2020

  Silver Price/oz Silver Price/gram
11/02/20 93,132 2,994.26
11/03/20 93,952 3,020.64
11/04/20 91,273 2,934.51
11/05/20 95,856 3,081.84
11/06/20 96,149 3,091.25
11/09/20 90,665 2,914.96
11/10/20 88,100 2,832.48
11/11/20 87,921 2,826.73
11/12/20 88,357 2,840.75
11/13/20 89,854 2,888.87
11/16/20 90,042 2,894.91
11/17/20 89,363 2,873.08
11/18/20 88,855 2,856.77
11/19/20 87,114 2,800.77
11/20/20 88,183 2,835.15
11/23/20 86,067 2,767.11
11/24/20 84,722 2,723.89
11/25/20 84,689 2,722.83
11/26/20 83,909 2,697.74
11/27/20 81,823 2,630.66
11/30/20 82,088 2,639.18