Bullion Rates > Silver Price History in Colombian Pesos (COP) for September 2013

Silver Price History in Colombian Pesos (COP) for September 2013

  Silver Price/oz Silver Price/gram
09/02/13 46,861 1,506.63
09/03/13 47,083 1,513.77
09/04/13 45,613 1,466.50
09/05/13 45,309 1,456.73
09/06/13 46,436 1,492.95
09/09/13 45,975 1,478.12
09/10/13 44,553 1,432.40
09/11/13 44,736 1,438.28
09/12/13 41,710 1,341.02
09/13/13 42,656 1,371.41
09/16/13 41,959 1,349.00
09/17/13 41,744 1,342.09
09/18/13 43,387 1,394.93
09/19/13 44,014 1,415.08
09/20/13 41,164 1,323.46
09/23/13 41,051 1,319.83
09/24/13 41,055 1,319.96
09/25/13 41,112 1,321.77
09/26/13 41,274 1,326.98
09/27/13 41,559 1,336.15
09/30/13 41,315 1,328.30