Bullion Rates > Silver Price History in Brazilian Reals (BRL) for January 2020

Silver Price History in Brazilian Reals (BRL) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 71.931 2.3126
01/02/20 72.575 2.3333
01/03/20 73.426 2.3607
01/05/20 73.836 2.3739
01/06/20 73.602 2.3663
01/07/20 75.606 2.4308
01/08/20 73.686 2.3690
01/09/20 73.331 2.3577
01/10/20 74.140 2.3837
01/12/20 73.902 2.3760
01/13/20 74.359 2.3907
01/14/20 73.710 2.3698
01/15/20 75.225 2.4185
01/16/20 75.127 2.4154
01/17/20 75.060 2.4132
01/19/20 75.080 2.4139
01/20/20 75.734 2.4349
01/21/20 74.791 2.4046
01/22/20 74.778 2.4042
01/23/20 74.122 2.3831
01/24/20 75.746 2.4353
01/26/20 76.129 2.4476
01/27/20 76.114 2.4471
01/28/20 73.333 2.3577
01/29/20 74.351 2.3904
01/30/20 75.706 2.4340
01/31/20 77.235 2.4832