Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
04/16/1958.5141.8813
04/17/1959.1141.9006
04/18/1958.9641.8957
04/19/1958.8851.8932
04/22/1959.0851.8996
04/23/1958.1681.8702
04/24/1959.5571.9148
04/25/1959.1251.9009
04/26/1959.3441.9079
04/29/1958.8781.8930
04/30/1958.5891.8837
05/01/1957.5971.8518
05/02/1958.0791.8673
05/03/1958.8601.8924
05/06/1959.2641.9054
05/07/1959.2481.9049
05/08/1958.3491.8760
05/09/1958.2951.8742
05/10/1958.4951.8807
05/13/1959.0201.8975
05/14/1958.8261.8913
05/15/1959.2651.9054
05/16/1958.9811.8963
05/17/1958.9861.8964
05/20/1958.9591.8956
05/21/1958.4001.8776
05/22/1958.4271.8785
05/23/1959.0121.8973
05/24/1958.6221.8847
05/27/1959.0351.8980
05/28/1957.7931.8581
05/29/1957.3581.8441
05/30/1957.8541.8600
05/31/1957.1971.8389
06/03/1957.4771.8479
06/04/1957.1691.8380
06/05/1957.4741.8478
06/06/1957.8131.8587
06/07/1958.2861.8739
06/10/1957.1231.8365
06/11/1956.8471.8277
06/12/1957.1121.8362
06/13/1957.5461.8501
06/14/1957.7601.8570

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite