Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
12/23/1971.2062.2893
12/24/1972.4962.3308
12/25/1972.5202.3316
12/26/1972.6182.3347
12/27/1971.8722.3108
12/30/1972.0552.3166
12/31/1971.7312.3062
01/01/2071.7382.3064
01/02/2072.5272.3318
01/03/2073.3912.3596
01/06/2073.7152.3700
01/07/2074.7892.4045
01/08/2073.5712.3654
01/09/2073.2972.3566
01/10/2074.1692.3846
01/13/2074.5512.3969
01/14/2073.5832.3658
01/15/2075.1612.4165
01/16/2075.0882.4141
01/17/2075.0322.4124
01/20/2075.7332.4349
01/21/2074.9482.4096
01/22/2074.6022.3985
01/23/2074.2332.3866
01/24/2075.7132.4342
01/27/2076.1392.4479
01/28/2073.2992.3566
01/29/2074.3302.3898
01/30/2075.6992.4338
01/31/2077.2782.4845
02/03/2075.0722.4136
02/04/2074.8672.4070
02/05/2074.6022.3985
02/06/2076.3102.4534
02/07/2076.4792.4588
02/10/2076.8232.4699
02/11/2076.4402.4576
02/12/2076.1432.4481
02/13/2076.7542.4677
02/14/2076.2942.4529
02/17/2076.9802.4750
02/18/2079.1732.5455
02/19/2080.4612.5869
02/20/2080.6872.5941

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite