Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
04/06/2079.4072.5530
04/07/2078.4712.5229
04/08/2076.6462.4642
04/09/2078.5432.5252
04/10/2078.6242.5278
04/13/2079.9952.5719
04/14/2081.3772.6163
04/15/2081.0492.6058
04/16/2081.3422.6152
04/17/2079.5832.5587
04/20/2081.4612.6190
04/21/2079.1902.5460
04/22/2082.4892.6521
04/23/2084.3882.7131
04/24/2085.2112.7396
04/27/2085.9682.7639
04/28/2083.3592.6801
04/29/2081.7092.6270
04/30/2082.0212.6370
05/01/2082.2042.6429
05/04/2081.8912.6329
05/05/2083.4132.6818
05/06/2084.9132.7300
05/07/2089.4802.8768
05/08/2088.6592.8505
05/11/2090.2222.9007
05/12/2090.9302.9235
05/13/2091.6642.9471
05/14/2092.2302.9653
05/15/2097.3523.1300
05/18/2096.9953.1185
05/19/2099.8173.2092
05/20/2099.8573.2105
05/21/2095.0403.0556
05/22/2095.2933.0637
05/25/2093.3072.9999
05/26/2091.5382.9430
05/27/2091.1112.9293
05/28/2093.9703.0212
05/29/2095.3173.0645
06/01/2098.2353.1583
06/02/2094.0173.0227
06/03/2089.3692.8733
06/04/2090.6572.9147

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite