Bullion Rates > Silver Price History in Barbados Dollars (BBD) for the last 90 days

Silver Prices in Barbados Dollars (BBD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/04/2029.5560.9502
05/05/2029.8970.9612
05/06/2029.7120.9552
05/07/2030.6920.9868
05/08/2030.9330.9945
05/11/2031.0100.9970
05/12/2030.8950.9933
05/13/2031.1491.0014
05/14/2031.7461.0207
05/15/2033.2731.0698
05/17/2033.2731.0698
05/18/2033.9131.0903
05/19/2034.6841.1151
05/20/2035.0931.1283
05/21/2034.2251.1004
05/22/2034.4471.1075
05/24/2034.4471.1075
05/25/2034.2871.1024
05/26/2034.2581.1014
05/27/2034.5491.1108
05/28/2034.7771.1181
05/29/2035.7531.1495
05/31/2035.7531.1495
06/01/2036.6041.1768
06/02/2036.1491.1622
06/03/2035.3051.1351
06/04/2035.4211.1388
06/05/2034.8211.1195
06/07/2034.8221.1196
06/08/2035.5161.1418
06/09/2035.0871.1281
06/10/2036.2331.1649
06/11/2035.3171.1355
06/12/2034.9781.1246
06/14/2034.9771.1245
06/15/2034.7451.1171
06/16/2034.9261.1229
06/17/2035.0051.1254
06/18/2034.7741.1180
06/19/2035.1821.1311
06/21/2035.1811.1311
06/22/2035.4431.1395
06/23/2035.8971.1541
06/24/2035.0011.1253
06/25/2035.6001.1446
06/26/2035.5551.1431
06/28/2035.5551.1431
06/29/2035.7261.1486
06/30/2036.4121.1707
07/01/2036.0301.1584

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite