Bullion Rates > Silver Price History in Australian Dollars (AUD) for November 2023

Silver Price History in Australian Dollars (AUD) for November 2023

  Silver Price/oz Silver Price/gram
11/01/23 35.850 1.1526
11/02/23 35.380 1.1375
11/03/23 35.620 1.1452
11/06/23 35.487 1.1409
11/07/23 35.158 1.1304
11/08/23 35.222 1.1324
11/09/23 35.567 1.1435
11/10/23 34.993 1.1251
11/13/23 34.997 1.1252
11/14/23 35.514 1.1418
11/15/23 36.018 1.1580
11/16/23 36.684 1.1794
11/17/23 36.429 1.1712
11/20/23 35.736 1.1489
11/21/23 36.239 1.1651
11/22/23 36.144 1.1621
11/23/23 36.077 1.1599
11/24/23 36.966 1.1885
11/27/23 37.319 1.1998
11/28/23 37.641 1.2102
11/29/23 37.812 1.2157
11/30/23 38.261 1.2301