Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Australian Dollars (AUD) for February 2022

Silver Price History in Australian Dollars (AUD) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 31.714 1.0196
02/02/22 31.767 1.0213
02/03/22 31.389 1.0092
02/04/22 31.830 1.0234
02/07/22 32.321 1.0391
02/08/22 32.464 1.0437
02/09/22 32.464 1.0438
02/10/22 32.361 1.0404
02/11/22 33.031 1.0620
02/14/22 33.483 1.0765
02/15/22 32.707 1.0516
02/16/22 32.793 1.0543
02/17/22 33.173 1.0665
02/18/22 33.370 1.0729
02/21/22 33.414 1.0743
02/22/22 33.406 1.0740
02/23/22 33.967 1.0921
02/24/22 33.792 1.0864
02/25/22 33.562 1.0791
02/28/22 33.642 1.0816
   2022   
December 2022 Silver in AUD
November 2022 Silver in AUD
October 2022 Silver in AUD
September 2022 Silver in AUD
August 2022 Silver in AUD
July 2022 Silver in AUD
June 2022 Silver in AUD
May 2022 Silver in AUD
April 2022 Silver in AUD
March 2022 Silver in AUD
February 2022 Silver in AUD
January 2022 Silver in AUD
Current Silver Prices in AUD
30 Day Silver Chart in AUD
60 Day Silver Chart in AUD
90 Day Silver Chart in AUD
1 Year Silver Chart in AUD
2 Year Silver Chart in AUD
5 Year Silver Chart in AUD
Historical Silver Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025