Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for September 2022

Silver Price History in Angolan Kwanzas (AOA) for September 2022

  Silver Price/oz Silver Price/gram
09/01/22 7,650.16 245.96
09/02/22 7,739.77 248.84
09/05/22 7,772.94 249.91
09/06/22 7,710.91 247.91
09/07/22 7,922.53 254.72
09/08/22 7,962.29 255.99
09/09/22 8,069.65 259.45
09/12/22 8,477.67 272.56
09/13/22 8,310.07 267.17
09/14/22 8,478.37 272.59
09/15/22 8,280.00 266.21
09/16/22 8,433.10 271.13
09/19/22 8,412.64 270.47
09/20/22 8,330.39 267.83
09/21/22 8,469.66 272.31
09/22/22 8,491.63 273.01
09/23/22 8,139.33 261.69
09/26/22 7,913.56 254.43
09/27/22 7,956.66 255.81
09/28/22 8,185.48 263.17
09/29/22 8,164.09 262.48
09/30/22 8,248.36 265.19