Bullion Rates > Silver Price History in Netherlands Antillian Guilders (ANG) for May 2010

Silver Price History in Netherlands Antillian Guilders (ANG) for May 2010

  Silver Price/oz Silver Price/gram
05/03/10 34.531 1.1102
05/04/10 33.133 1.0653
05/05/10 32.671 1.0504
05/06/10 32.705 1.0515
05/07/10 33.353 1.0723
05/10/10 33.752 1.0851
05/11/10 35.941 1.1555
05/12/10 35.683 1.1472
05/13/10 35.737 1.1490
05/14/10 35.870 1.1532
05/17/10 34.457 1.1078
05/18/10 34.900 1.1221
05/19/10 33.070 1.0632
05/20/10 31.634 1.0171
05/21/10 31.640 1.0172
05/24/10 33.209 1.0677
05/25/10 33.030 1.0619
05/26/10 33.232 1.0684
05/27/10 33.465 1.0759
05/28/10 33.555 1.0788
05/31/10 33.862 1.0887