Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for April 2018

Silver Price History in United Arab Emirates Dirhams (AED) for April 2018

  Silver Price/oz Silver Price/gram
04/02/18 60.946 1.9595
04/03/18 60.328 1.9396
04/04/18 59.934 1.9269
04/05/18 60.326 1.9395
04/06/18 60.156 1.9341
04/09/18 60.588 1.9479
04/10/18 60.957 1.9598
04/11/18 61.309 1.9711
04/12/18 60.566 1.9472
04/13/18 61.177 1.9669
04/16/18 61.352 1.9725
04/17/18 61.579 1.9798
04/18/18 63.196 2.0318
04/19/18 63.306 2.0353
04/20/18 62.900 2.0223
04/23/18 61.139 1.9657
04/24/18 61.480 1.9766
04/25/18 60.920 1.9586
04/26/18 60.785 1.9543
04/27/18 60.706 1.9517
04/30/18 59.957 1.9277