Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for May 2017

Silver Price History in United Arab Emirates Dirhams (AED) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 62.112 1.9969
05/02/17 61.945 1.9916
05/03/17 60.529 1.9461
05/04/17 60.140 1.9335
05/05/17 60.031 1.9301
05/08/17 59.821 1.9233
05/09/17 59.514 1.9134
05/10/17 59.462 1.9117
05/11/17 60.026 1.9299
05/12/17 60.493 1.9449
05/15/17 61.209 1.9679
05/16/17 62.223 2.0005
05/17/17 62.165 1.9986
05/18/17 61.220 1.9683
05/19/17 61.947 1.9916
05/22/17 63.175 2.0311
05/23/17 62.702 2.0159
05/24/17 63.131 2.0297
05/25/17 62.970 2.0245
05/26/17 63.598 2.0447
05/29/17 63.907 2.0546
05/30/17 63.758 2.0499
05/31/17 63.715 2.0485