Bullion Rates > Platinum Price History in CFP Francs (XPF) for January 2020

Platinum Price History in CFP Francs (XPF) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 102,642 3,300.02
01/02/20 103,143 3,316.13
01/03/20 104,862 3,371.39
01/05/20 105,051 3,377.45
01/06/20 102,699 3,301.85
01/07/20 103,918 3,341.03
01/08/20 102,654 3,300.39
01/09/20 104,161 3,348.84
01/10/20 105,156 3,380.84
01/12/20 104,876 3,371.85
01/13/20 104,470 3,358.79
01/14/20 105,472 3,391.01
01/15/20 109,637 3,524.91
01/16/20 108,105 3,475.65
01/17/20 110,044 3,537.98
01/19/20 110,515 3,553.13
01/20/20 109,970 3,535.63
01/21/20 107,545 3,457.65
01/22/20 109,589 3,523.38
01/23/20 108,629 3,492.49
01/24/20 108,904 3,501.34
01/26/20 108,699 3,494.77
01/27/20 106,887 3,436.51
01/28/20 107,071 3,442.40
01/29/20 106,178 3,413.69
01/30/20 105,981 3,407.36
01/31/20 103,343 3,322.57