Bullion Rates > Platinum Price History in CFP Francs (XPF) for the last 90 days

Platinum Prices in CFP Francs (XPF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/20105,9023,404.81
01/31/20103,3243,321.95
02/02/20103,6833,333.47
02/03/20104,4993,359.73
02/04/20104,2863,352.86
02/05/20106,7293,431.43
02/06/20104,6653,365.06
02/07/20105,4213,389.37
02/09/20105,6773,397.60
02/10/20105,2873,385.07
02/11/20106,1123,411.58
02/12/20105,6963,398.22
02/13/20106,7373,431.68
02/14/20106,3513,419.27
02/16/20106,5383,425.28
02/17/20106,9803,439.49
02/18/20109,6293,524.65
02/19/20111,1853,574.67
02/20/20108,4133,485.57
02/21/20107,2563,448.36
02/23/20107,6273,460.29
02/24/20106,1443,412.60
02/25/20101,7403,271.01
02/26/20100,2193,222.12
02/27/2097,8163,144.87
02/28/2093,6483,010.86
03/01/2093,8893,018.61
03/02/2092,3732,969.86
03/03/2093,7813,015.12
03/04/2093,8443,017.15
03/05/2092,1192,961.71
03/06/2095,6263,074.44
03/08/2096,2913,095.84
03/09/2090,0372,894.77
03/10/2092,3902,970.42
03/11/2091,5292,942.73
03/12/2081,7632,628.75
03/13/2081,8612,631.89
03/15/2082,2322,643.83
03/16/2071,0192,283.30
03/17/2071,9022,311.69
03/18/2068,3492,197.46
03/19/2066,1022,125.22
03/20/2068,4582,200.97
03/22/2068,5092,202.61
03/23/2071,7882,308.04
03/24/2078,7712,532.53
03/25/2081,3002,613.86
03/26/2079,7152,562.90
03/27/2079,5892,558.85

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite