Bullion Rates > Platinum Price History in CFP Francs (XPF) for the last 90 days

Platinum Prices in CFP Francs (XPF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/2097,3433,129.66
07/29/2094,7963,047.76
07/30/2091,2192,932.77
07/31/2091,7422,949.58
08/02/2092,0772,960.36
08/03/2093,3943,002.69
08/04/2094,6653,043.55
08/05/2097,4583,133.33
08/06/20100,2003,221.50
08/07/2097,4093,131.78
08/09/2098,1443,155.40
08/10/20100,2173,222.05
08/11/2095,0753,056.72
08/12/2094,4163,035.54
08/13/2096,9093,115.70
08/14/2095,3873,066.78
08/16/2095,4033,067.27
08/17/2096,0573,088.31
08/18/2096,0973,089.60
08/19/2093,8743,018.11
08/20/2092,6222,977.88
08/21/2093,3163,000.19
08/23/2093,1412,994.56
08/24/2093,0262,990.86
08/25/2093,7373,013.73
08/26/2094,3273,032.67
08/27/2093,4393,004.15
08/28/2093,3373,000.84
08/30/2093,3022,999.73
08/31/2093,0792,992.56
09/01/2094,6713,043.75
09/02/2091,5132,942.21
09/03/2089,7622,885.91
09/04/2091,1602,930.85
09/06/2091,7682,950.42
09/07/2091,8672,953.60
09/08/2091,4192,939.20
09/09/2093,1782,995.75
09/10/2093,9033,019.06
09/11/2093,6343,010.42
09/13/2094,1683,027.56
09/14/2096,2133,093.34
09/15/2097,8633,146.37
09/16/2098,2493,158.76
09/17/2094,6813,044.08
09/18/2093,8003,015.75
09/20/2094,2193,029.22
09/21/2089,9682,892.54
09/22/2088,7272,852.65
09/23/2086,2372,772.59
09/24/2087,1052,800.49
09/25/2087,1232,801.09

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite