Bullion Rates > Platinum Price History in US Dollars (USD) for August 2018

Platinum Price History in US Dollars (USD) for August 2018

  Platinum Price/oz Platinum Price/gram
08/01/18 818.90 26.328
08/02/18 824.49 26.508
08/03/18 831.58 26.736
08/06/18 823.00 26.460
08/07/18 831.49 26.733
08/08/18 830.72 26.708
08/09/18 832.49 26.765
08/10/18 827.74 26.612
08/13/18 801.41 25.766
08/14/18 802.00 25.785
08/15/18 787.24 25.310
08/16/18 786.92 25.300
08/17/18 790.13 25.403
08/20/18 796.19 25.598
08/21/18 795.99 25.592
08/22/18 794.48 25.543
08/23/18 775.99 24.949
08/24/18 789.81 25.393
08/27/18 804.49 25.865
08/28/18 792.49 25.479
08/29/18 797.49 25.640
08/30/18 790.50 25.415
08/31/18 787.22 25.310