Bullion Rates > Platinum Price History in US Dollars (USD) for December 2014

Platinum Price History in US Dollars (USD) for December 2014

  Platinum Price/oz Platinum Price/gram
12/01/14 1,238.00 39.803
12/02/14 1,216.50 39.111
12/03/14 1,226.50 39.433
12/04/14 1,239.50 39.851
12/05/14 1,224.00 39.353
12/08/14 1,233.00 39.642
12/09/14 1,248.00 40.124
12/10/14 1,241.50 39.915
12/11/14 1,239.50 39.851
12/12/14 1,230.00 39.545
12/15/14 1,209.50 38.886
12/16/14 1,198.50 38.533
12/17/14 1,193.50 38.372
12/18/14 1,200.70 38.603
12/19/14 1,198.00 38.517
12/22/14 1,182.20 38.009
12/23/14 1,193.50 38.372
12/24/14 1,192.00 38.324
12/25/14 1,192.00 38.324
12/26/14 1,217.00 39.127
12/29/14 1,200.50 38.597
12/30/14 1,218.50 39.176
12/31/14 1,208.50 38.854