Bullion Rates > Platinum Price History in US Dollars (USD) for July 2009

Platinum Price History in US Dollars (USD) for July 2009

  Platinum Price/oz Platinum Price/gram
07/01/09 1,202.00 38.645
07/02/09 1,189.50 38.243
07/03/09 1,187.50 38.179
07/06/09 1,149.50 36.957
07/07/09 1,139.00 36.620
07/08/09 1,100.50 35.382
07/09/09 1,109.00 35.655
07/10/09 1,109.50 35.671
07/13/09 1,113.00 35.784
07/14/09 1,130.00 36.330
07/15/09 1,161.50 37.343
07/16/09 1,164.50 37.440
07/17/09 1,177.00 37.841
07/20/09 1,186.00 38.131
07/21/09 1,171.50 37.665
07/22/09 1,174.00 37.745
07/23/09 1,179.50 37.922
07/24/09 1,190.00 38.259
07/27/09 1,222.50 39.304
07/28/09 1,196.00 38.452
07/29/09 1,176.00 37.809
07/30/09 1,186.50 38.147
07/31/09 1,212.00 38.967