Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for December 2016

Platinum Price History in Swedish Kronor (SEK) for December 2016

  Platinum Price/oz Platinum Price/gram
12/01/16 8,448.00 271.61
12/02/16 8,599.55 276.48
12/05/16 8,551.57 274.94
12/06/16 8,530.14 274.25
12/07/16 8,536.79 274.46
12/08/16 8,559.97 275.21
12/09/16 8,408.77 270.35
12/11/16 8,425.99 270.90
12/12/16 8,546.94 274.79
12/13/16 8,572.85 275.62
12/14/16 8,576.65 275.75
12/15/16 8,428.50 270.98
12/16/16 8,654.77 278.26
12/19/16 8,598.43 276.45
12/20/16 8,623.48 277.25
12/21/16 8,456.14 271.87
12/22/16 8,359.61 268.77
12/23/16 8,226.66 264.49
12/26/16 8,218.38 264.23
12/27/16 8,345.57 268.32
12/28/16 8,288.09 266.47
12/29/16 8,217.82 264.21
12/30/16 8,221.54 264.33