Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/198,247.21265.15
08/20/198,227.42264.52
08/21/198,209.11263.93
08/22/198,308.47267.12
08/23/198,232.83264.69
08/25/198,258.92265.53
08/26/198,288.73266.49
08/27/198,373.99269.23
08/28/198,762.21281.71
08/29/198,961.54288.12
08/30/199,165.20294.67
09/01/199,167.85294.75
09/02/199,146.14294.06
09/03/199,418.15302.80
09/04/199,608.04308.91
09/05/199,298.49298.95
09/06/199,178.36295.09
09/08/199,169.81294.82
09/09/199,147.73294.11
09/10/199,010.26289.69
09/11/199,135.50293.71
09/12/199,159.06294.47
09/13/199,114.41293.03
09/16/199,069.00291.58
09/17/199,107.54292.81
09/18/199,056.55291.17
09/19/199,094.87292.41
09/20/199,178.46295.09
09/22/199,188.30295.41
09/23/199,313.00299.42
09/24/199,218.83296.39
09/25/199,052.27291.04
09/26/199,094.42292.39
09/27/199,118.59293.17
09/29/199,119.92293.21
09/30/198,695.13279.56
10/01/198,671.52278.80
10/02/198,764.28281.78
10/03/198,765.31281.81
10/04/198,663.61278.54
10/06/198,666.68278.64
10/07/198,704.63279.86
10/08/198,847.30284.45
10/09/198,883.43285.61
10/10/198,837.22284.12
10/11/198,778.34282.23
10/13/198,798.56282.88
10/14/198,773.22282.07
10/15/198,684.72279.22
10/16/198,666.21278.62

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite