Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/198,547.99274.82
04/29/198,527.28274.16
04/30/198,436.99271.26
05/01/198,268.19265.83
05/02/198,147.79261.96
05/03/198,314.48267.32
05/06/198,380.08269.43
05/07/198,349.10268.43
05/08/198,282.61266.29
05/09/198,192.68263.40
05/10/198,325.47267.67
05/13/198,236.47264.81
05/14/198,227.94264.53
05/15/198,122.42261.14
05/16/198,046.72258.71
05/17/197,891.33253.71
05/20/197,866.11252.90
05/21/197,875.71253.21
05/22/197,742.25248.92
05/23/197,678.01246.85
05/24/197,711.78247.94
05/27/197,745.83249.03
05/28/197,676.97246.82
05/29/197,582.92243.80
05/30/197,599.73244.34
05/31/197,537.37242.33
06/03/197,769.96249.81
06/04/197,740.29248.86
06/05/197,595.37244.20
06/06/197,567.85243.31
06/07/197,586.33243.91
06/10/197,599.25244.32
06/11/197,704.70247.71
06/12/197,678.77246.88
06/13/197,705.58247.74
06/14/197,629.77245.30
06/17/197,535.11242.26
06/18/197,667.61246.52
06/19/197,708.73247.84
06/20/197,598.34244.29
06/21/197,580.35243.71
06/24/197,566.76243.28
06/25/197,511.99241.52

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite