Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/29/209,403.15302.32
01/30/209,442.40303.58
01/31/209,251.70297.45
02/02/209,256.98297.62
02/03/209,346.95300.51
02/04/209,255.52297.57
02/05/209,435.08303.34
02/06/209,274.58298.18
02/07/209,346.14300.49
02/09/209,345.48300.46
02/10/209,306.76299.22
02/11/209,359.26300.91
02/12/209,285.38298.53
02/13/209,384.81301.73
02/14/209,390.52301.91
02/16/209,385.29301.74
02/17/209,418.76302.82
02/18/209,708.85312.15
02/19/209,857.52316.93
02/20/209,619.63309.28
02/21/209,484.22304.92
02/23/209,530.76306.42
02/24/209,403.86302.34
02/25/209,018.55289.95
02/26/208,901.10286.18
02/27/208,713.98280.16
02/28/208,325.50267.67
03/01/208,335.91268.01
03/02/208,233.64264.72
03/03/208,314.73267.32
03/04/208,307.41267.09
03/05/208,190.17263.32
03/06/208,502.90273.37
03/08/208,501.16273.32
03/09/208,157.62262.27
03/10/208,331.26267.86
03/11/208,236.90264.82
03/12/207,463.99239.97
03/13/207,391.82237.65
03/15/207,324.59235.49
03/16/206,506.56209.19
03/17/206,552.10210.66
03/18/206,425.56206.59
03/19/206,149.78197.72
03/20/206,373.47204.91
03/22/206,387.30205.36
03/23/206,692.43215.17
03/24/207,214.26231.94
03/25/207,491.27240.85
03/26/207,352.58236.39
03/27/207,355.86236.50

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite