Bullion Rates > Platinum Price History in Romanian Lei (RON) for December 2011

Platinum Price History in Romanian Lei (RON) for December 2011

  Platinum Price/oz Platinum Price/gram
12/01/11 5,053.71 162.48
12/02/11 5,038.32 161.99
12/05/11 4,935.02 158.66
12/06/11 4,958.23 159.41
12/07/11 4,949.27 159.12
12/08/11 4,859.56 156.24
12/09/11 4,913.27 157.97
12/12/11 4,903.24 157.64
12/13/11 4,918.49 158.13
12/14/11 4,761.61 153.09
12/15/11 4,683.80 150.59
12/16/11 4,723.92 151.88
12/19/11 4,671.62 150.20
12/20/11 4,720.71 151.77
12/21/11 4,713.49 151.54
12/22/11 4,699.71 151.10
12/23/11 4,704.41 151.25
12/26/11 4,697.54 151.03
12/27/11 4,711.34 151.47
12/28/11 4,596.94 147.80
12/29/11 4,577.42 147.17
12/30/11 4,663.26 149.93