Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/193,624.79116.54
08/26/193,647.99117.29
08/27/193,696.67118.85
08/28/193,845.31123.63
08/29/193,919.40126.01
08/30/194,014.17129.06
09/01/194,015.45129.10
09/02/194,006.19128.80
09/03/194,132.08132.85
09/04/194,225.13135.84
09/05/194,115.42132.31
09/06/194,082.39131.25
09/08/194,079.84131.17
09/09/194,053.95130.34
09/10/193,984.76128.11
09/11/194,061.65130.59
09/12/194,073.46130.96
09/13/194,056.10130.41
09/16/194,037.30129.80
09/17/194,028.91129.53
09/18/194,004.14128.74
09/19/194,034.99129.73
09/20/194,079.44131.16
09/22/194,079.44131.16
09/23/194,145.01133.27
09/24/194,108.41132.09
09/25/194,026.89129.47
09/26/194,047.93130.14
09/27/194,045.10130.05
09/29/194,047.12130.12
09/30/193,845.66123.64
10/01/193,812.30122.57
10/02/193,844.97123.62
10/03/193,845.93123.65
10/04/193,806.98122.40
10/06/193,805.01122.33
10/07/193,799.41122.15
10/08/193,856.36123.98
10/09/193,863.11124.20
10/10/193,880.03124.75
10/11/193,855.00123.94
10/14/193,852.43123.86
10/15/193,818.57122.77
10/16/193,805.16122.34
10/17/193,789.76121.84
10/18/193,790.77121.88
10/21/193,791.89121.91
10/22/193,815.81122.68

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite