Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/25/193,359.74108.02
06/26/193,387.34108.91
06/27/193,382.76108.76
06/28/193,472.82111.65
07/01/193,490.93112.24
07/02/193,484.38112.03
07/03/193,517.12113.08
07/04/193,490.50112.22
07/05/193,411.12109.67
07/08/193,446.91110.82
07/09/193,429.02110.25
07/10/193,474.71111.71
07/11/193,467.12111.47
07/12/193,488.82112.17
07/14/193,492.98112.30
07/15/193,542.08113.88
07/16/193,545.43113.99
07/17/193,559.09114.43
07/18/193,575.68114.96
07/19/193,565.36114.63
07/21/193,565.47114.63
07/22/193,575.03114.94
07/23/193,624.46116.53
07/24/193,718.78119.56
07/25/193,677.72118.24
07/26/193,672.49118.07
07/28/193,672.64118.08
07/29/193,738.45120.19
07/30/193,693.49118.75
07/31/193,692.96118.73
08/01/193,654.69117.50
08/02/193,599.59115.73
08/04/193,595.12115.59
08/05/193,615.62116.24
08/06/193,598.87115.71
08/07/193,649.68117.34
08/08/193,659.63117.66
08/09/193,634.15116.84
08/11/193,633.10116.81
08/12/193,613.69116.18
08/13/193,615.02116.23
08/14/193,579.59115.09
08/15/193,579.99115.10
08/16/193,623.62116.50
08/18/193,620.01116.39
08/19/193,635.68116.89
08/20/193,620.94116.42
08/21/193,636.37116.91
08/22/193,657.72117.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite