Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/22/193,796.48122.06
04/23/193,769.90121.21
04/24/193,769.92121.21
04/25/193,789.96121.85
04/26/193,838.06123.40
04/29/193,815.81122.68
04/30/193,768.24121.15
05/01/193,674.95118.15
05/02/193,621.39116.43
05/03/193,696.50118.85
05/06/193,715.23119.45
05/07/193,699.10118.93
05/08/193,660.80117.70
05/09/193,602.23115.81
05/10/193,668.12117.93
05/13/193,624.57116.53
05/14/193,637.47116.95
05/15/193,597.46115.66
05/16/193,556.07114.33
05/17/193,492.01112.27
05/20/193,469.28111.54
05/21/193,482.87111.98
05/22/193,432.93110.37
05/23/193,398.19109.25
05/24/193,417.58109.88
05/27/193,438.51110.55
05/28/193,414.14109.77
05/29/193,393.97109.12
05/30/193,401.29109.35
05/31/193,375.78108.53
06/03/193,465.67111.42
06/04/193,450.20110.93
06/05/193,381.76108.73
06/06/193,364.68108.18
06/07/193,361.22108.07
06/10/193,364.53108.17
06/11/193,397.84109.24
06/12/193,392.79109.08
06/13/193,398.90109.28
06/14/193,388.86108.95
06/17/193,344.65107.53
06/18/193,393.12109.09
06/19/193,423.73110.08

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite