Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/194,051.91130.27
12/29/194,056.10130.41
12/30/194,096.82131.72
12/31/194,116.34132.34
01/02/204,197.62134.96
01/03/204,202.86135.13
01/05/204,193.82134.83
01/06/204,110.34132.15
01/07/204,163.66133.86
01/08/204,105.73132.00
01/09/204,161.05133.78
01/10/204,205.56135.21
01/12/204,208.66135.31
01/13/204,184.24134.53
01/14/204,232.26136.07
01/15/204,377.33140.73
01/16/204,311.00138.60
01/17/204,407.66141.71
01/19/204,407.60141.71
01/20/204,392.87141.23
01/21/204,316.47138.78
01/22/204,372.90140.59
01/23/204,344.81139.69
01/24/204,364.18140.31
01/26/204,356.97140.08
01/27/204,275.79137.47
01/28/204,289.21137.90
01/29/204,243.04136.42
01/30/204,241.57136.37
01/31/204,142.32133.18
02/02/204,147.95133.36
02/03/204,186.81134.61
02/04/204,177.72134.32
02/05/204,265.06137.12
02/06/204,174.84134.22
02/07/204,209.07135.32
02/09/204,196.90134.93
02/10/204,207.79135.28
02/11/204,242.79136.41
02/12/204,224.67135.83
02/13/204,264.84137.12
02/14/204,252.71136.73
02/16/204,246.59136.53
02/17/204,289.78137.92
02/18/204,393.79141.26
02/19/204,456.25143.27
02/20/204,359.62140.17
02/21/204,314.34138.71
02/23/204,313.41138.68
02/24/204,280.10137.61
02/25/204,102.77131.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite