Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/05/203,243.47104.28
04/06/203,317.02106.64
04/07/203,283.47105.57
04/08/203,266.66105.03
04/09/203,314.66106.57
04/10/203,310.99106.45
04/12/203,304.95106.26
04/13/203,323.94106.87
04/14/203,443.98110.73
04/15/203,451.47110.97
04/16/203,513.74112.97
04/17/203,457.67111.17
04/20/203,449.02110.89
04/21/203,336.89107.28
04/22/203,407.99109.57
04/23/203,454.49111.06
04/24/203,431.85110.34
04/26/203,432.66110.36
04/27/203,421.26110.00
04/28/203,453.61111.04
04/29/203,483.08111.98
04/30/203,421.90110.02
05/01/203,369.24108.32
05/03/203,380.19108.68
05/04/203,404.49109.46
05/05/203,416.69109.85
05/06/203,372.85108.44
05/07/203,417.93109.89
05/08/203,435.59110.46
05/11/203,442.42110.68
05/12/203,394.56109.14
05/13/203,422.10110.02
05/14/203,455.13111.08
05/15/203,530.40113.50
05/17/203,530.24113.50
05/18/203,629.63116.70
05/19/203,705.30119.13
05/20/203,814.88122.65
05/21/203,707.46119.20
05/22/203,716.52119.49
05/24/203,723.72119.72
05/25/203,742.52120.32
05/26/203,672.06118.06
05/27/203,681.76118.37
05/28/203,658.26117.62
05/29/203,656.55117.56
05/31/203,651.20117.39
06/01/203,728.20119.86
06/02/203,666.87117.89

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite