Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for December 2019

Platinum Price History in Philippine Pesos (PHP) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 45,641 1,467.39
12/02/19 45,893 1,475.49
12/03/19 46,478 1,494.31
12/04/19 45,761 1,471.24
12/05/19 45,542 1,464.20
12/06/19 45,505 1,463.04
12/08/19 45,544 1,464.28
12/09/19 45,512 1,463.24
12/10/19 46,625 1,499.02
12/11/19 47,707 1,533.81
12/12/19 47,753 1,535.29
12/13/19 46,966 1,509.98
12/15/19 46,851 1,506.29
12/16/19 46,937 1,509.05
12/17/19 46,921 1,508.56
12/18/19 47,407 1,524.17
12/19/19 47,295 1,520.58
12/20/19 46,192 1,485.11
12/22/19 46,505 1,495.17
12/23/19 47,549 1,528.74
12/24/19 48,038 1,544.45
12/25/19 47,922 1,540.74
12/26/19 48,177 1,548.93
12/27/19 48,076 1,545.67
12/29/19 48,204 1,549.79
12/30/19 48,652 1,564.21
12/31/19 48,839 1,570.21