Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/2047,0661,513.21
07/29/2045,9561,477.52
07/30/2044,5151,431.19
07/31/2044,5471,432.23
08/02/2044,5341,431.79
08/03/2045,2221,453.94
08/04/2045,9761,478.16
08/05/2047,5861,529.91
08/06/2048,9821,574.82
08/07/2047,2431,518.91
08/09/2047,2601,519.45
08/10/2048,4031,556.21
08/11/2045,8351,473.61
08/12/2045,6801,468.65
08/13/2046,9231,508.60
08/14/2046,1341,483.24
08/16/2046,1451,483.61
08/17/2046,5111,495.37
08/18/2046,6711,500.50
08/19/2045,3521,458.09
08/20/2044,7801,439.73
08/21/2044,8921,443.32
08/23/2044,8951,443.40
08/24/2044,5941,433.74
08/25/2045,1581,451.88
08/26/2045,4911,462.55
08/27/2044,9911,446.50
08/28/2045,0731,449.14
08/30/2045,0501,448.41
08/31/2045,1741,452.37
09/01/2045,9831,478.38
09/02/2044,1701,420.11
09/03/2043,3971,395.24
09/04/2043,9611,413.38
09/06/2043,9531,413.13
09/07/2044,2551,422.83
09/08/2043,9051,411.59
09/09/2044,8291,441.28
09/10/2045,2201,453.86
09/11/2045,1621,452.00
09/13/2045,1921,452.96
09/14/2046,3801,491.16
09/15/2047,0481,512.64
09/16/2047,0981,514.23
09/17/2045,5661,464.97
09/18/2045,1491,451.56
09/20/2045,1311,450.99
09/21/2043,0141,382.94
09/22/2042,2301,357.72
09/23/2040,9631,316.99
09/24/2041,3031,327.92
09/25/2041,1961,324.49

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite