Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/2037,4921,205.41
04/07/2037,3981,202.36
04/08/2037,0971,192.70
04/09/2037,8361,216.45
04/10/2037,9331,219.58
04/12/2037,7911,215.01
04/13/2038,0861,224.48
04/14/2039,5981,273.11
04/15/2039,4791,269.28
04/16/2040,2581,294.33
04/17/2039,4671,268.90
04/20/2039,2881,263.14
04/21/2038,0751,224.15
04/22/2038,6131,241.45
04/23/2038,9451,252.12
04/24/2038,9451,252.11
04/26/2038,9661,252.79
04/27/2038,7351,245.35
04/28/2039,0301,254.85
04/29/2039,3551,265.30
04/30/2039,1351,258.20
05/01/2038,8041,247.59
05/03/2038,5591,239.71
05/04/2038,9061,250.87
05/05/2038,9271,251.54
05/06/2038,2211,228.83
05/07/2038,7341,245.34
05/08/2038,8671,249.62
05/11/2038,7891,247.08
05/12/2038,2721,230.48
05/13/2038,5191,238.43
05/14/2038,9661,252.78
05/15/2039,9631,284.84
05/17/2039,9741,285.21
05/18/2041,6711,339.74
05/19/2042,3741,362.36
05/20/2043,7081,405.24
05/21/2042,4391,364.44
05/22/2042,4781,365.71
05/24/2042,4951,366.25
05/25/2042,7411,374.15
05/26/2042,0561,352.14
05/27/2042,3841,362.66
05/28/2042,3011,360.02
05/29/2042,3101,360.31
05/31/2042,2561,358.55
06/01/2042,8851,378.78
06/02/2042,5671,368.56
06/03/2041,7161,341.21
06/04/2042,1831,356.21
06/05/2041,0091,318.47

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite