Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/18/1947,4231,524.68
12/19/1947,3011,520.77
12/20/1946,2721,487.67
12/22/1946,2581,487.22
12/23/1947,6931,533.36
12/24/1948,0551,544.99
12/26/1947,9421,541.37
12/27/1948,1011,546.47
12/29/1948,0851,545.96
12/30/1948,7031,565.83
12/31/1948,8571,570.80
01/02/2049,7121,598.27
01/03/2050,1871,613.54
01/05/2050,1651,612.84
01/06/2049,2451,583.27
01/07/2049,4641,590.32
01/08/2048,3061,553.06
01/09/2049,0401,576.67
01/10/2049,4551,590.01
01/12/2049,4781,590.74
01/13/2049,2211,582.50
01/14/2049,8481,602.64
01/15/2051,8291,666.33
01/16/2051,0961,642.77
01/17/2052,0861,674.62
01/19/2052,0821,674.47
01/20/2052,0031,671.93
01/21/2051,0681,641.88
01/22/2051,6821,661.60
01/23/2051,2281,647.00
01/24/2051,1581,644.78
01/26/2051,1381,644.13
01/27/2050,1321,611.79
01/28/2050,1981,613.92
01/29/2049,7041,598.01
01/30/2049,9461,605.80
01/31/2049,0281,576.30
02/02/2049,0641,577.46
02/03/2049,3201,585.69
02/04/2049,0351,576.51
02/05/2050,0021,607.59
02/06/2048,9741,574.55
02/07/2049,2991,585.01
02/09/2049,2901,584.69
02/10/2048,9821,574.80
02/11/2049,1621,580.61
02/12/2048,7291,566.67
02/13/2048,9741,574.56
02/14/2048,8291,569.89
02/16/2048,8021,569.02
02/17/2049,1721,580.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite