Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/19/1747,515.971,527.67
10/20/1747,565.171,529.26
10/23/1747,709.171,533.89
10/24/1747,901.921,540.08
10/25/1747,767.671,535.77
10/26/1747,726.591,534.45
10/27/1747,252.491,519.20
10/30/1747,501.301,527.20
10/31/1747,449.291,525.53
11/01/1748,090.601,546.15
11/02/1747,549.901,528.76
11/03/1747,210.181,517.84
11/06/1747,840.271,538.10
11/07/1747,356.351,522.54
11/08/1747,802.921,536.90
11/09/1748,091.921,546.19
11/10/1747,543.711,528.57
11/13/1747,774.911,536.00
11/14/1747,459.641,525.86
11/15/1747,407.391,524.18
11/16/1747,320.341,521.38
11/17/1748,467.361,558.26
11/20/1746,805.701,504.84
11/21/1747,207.161,517.75
11/22/1747,385.001,523.46
11/23/1747,243.721,518.92
11/24/1747,721.551,534.28
11/27/1747,720.751,534.26
11/28/1747,732.851,534.65
11/29/1747,211.861,517.90
11/30/1747,434.831,525.07
12/01/1747,293.771,520.53
12/04/1746,968.291,510.07
12/05/1746,547.171,496.53
12/06/1745,801.411,472.55
12/07/1745,270.431,455.48
12/08/1744,786.471,439.92
12/11/1744,794.931,440.19
12/12/1744,499.951,430.71
12/13/1744,848.531,441.91
12/14/1744,510.311,431.04
12/15/1745,091.571,449.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite