Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/1944,5251,431.51
08/26/1944,8871,443.15
08/27/1945,2621,455.20
08/28/1947,2571,519.36
08/29/1947,8281,537.72
08/30/1948,6831,565.20
09/01/1948,6781,565.03
09/02/1948,6641,564.60
09/03/1950,0771,610.00
09/04/1951,2401,647.41
09/05/1949,9171,604.86
09/06/1949,3441,586.46
09/08/1949,3651,587.12
09/09/1949,1381,579.82
09/10/1948,4511,557.73
09/11/1949,2461,583.28
09/12/1949,3431,586.41
09/13/1949,3211,585.69
09/16/1949,0491,576.95
09/17/1949,1181,579.17
09/18/1948,6081,562.79
09/19/1949,0681,577.58
09/20/1949,2421,583.18
09/22/1949,2531,583.52
09/23/1950,0161,608.05
09/24/1949,8201,601.76
09/25/1948,4461,557.57
09/26/1948,5411,560.62
09/27/1948,3171,553.41
09/29/1948,3191,553.50
09/30/1945,7801,471.85
10/01/1945,5751,465.26
10/02/1946,1621,484.13
10/03/1946,0541,480.68
10/04/1945,5011,462.88
10/06/1945,4931,462.64
10/07/1945,5751,465.26
10/08/1946,1861,484.90
10/09/1946,2141,485.83
10/10/1946,3131,488.99
10/11/1946,1901,485.03
10/14/1946,0871,481.73
10/15/1945,6801,468.64
10/16/1945,7291,470.23
10/17/1945,5591,464.76
10/18/1945,6391,467.32
10/21/1945,4001,459.65

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite