Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/1941,9121,347.51
06/27/1941,6241,338.25
06/28/1942,7601,374.77
07/01/1942,5671,368.56
07/02/1942,5091,366.70
07/03/1942,9281,380.16
07/04/1942,6401,370.89
07/05/1941,6131,337.87
07/08/1941,9501,348.72
07/09/1941,7531,342.38
07/10/1942,4301,364.17
07/11/1942,2141,357.21
07/12/1942,4941,366.21
07/14/1942,5071,366.63
07/15/1943,0031,382.58
07/16/1942,7051,373.00
07/17/1943,1041,385.81
07/18/1943,4271,396.21
07/19/1943,2111,389.27
07/21/1943,2251,389.71
07/22/1943,3591,394.03
07/23/1943,8701,410.47
07/24/1944,8251,441.16
07/25/1944,3891,427.13
07/26/1944,2131,421.48
07/28/1944,2341,422.16
07/29/1944,9931,446.55
07/30/1944,3491,425.84
07/31/1944,0811,417.25
08/01/1943,7601,406.91
08/02/1943,6271,402.63
08/04/1943,6041,401.90
08/05/1944,6541,435.66
08/06/1944,3881,427.11
08/07/1945,2631,455.23
08/08/1944,9041,443.71
08/09/1944,8171,440.90
08/11/1944,8051,440.53
08/12/1944,7751,439.56
08/13/1944,5151,431.18
08/14/1944,3021,424.35
08/15/1944,4391,428.75
08/16/1944,4431,428.89
08/18/1944,4281,428.40
08/19/1944,6191,434.54
08/20/1944,4201,428.14
08/21/1944,5161,431.22
08/22/1944,9211,444.26
08/23/1945,0061,446.97

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite