Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/16/1945,7401,470.59
04/17/1945,9501,477.34
04/18/1946,8611,506.61
04/22/1946,8251,505.47
04/23/1946,2611,487.34
04/24/1946,1891,485.02
04/25/1946,3181,489.16
04/26/1946,8571,506.50
04/29/1946,7391,502.69
04/30/1946,1061,482.35
05/01/1944,9041,443.70
05/02/1944,1381,419.08
05/03/1945,1091,450.30
05/06/1945,4811,462.24
05/07/1945,3681,458.63
05/08/1944,9291,444.51
05/09/1944,4091,427.80
05/10/1945,2571,455.05
05/13/1944,8921,443.30
05/14/1944,8291,441.29
05/15/1944,2941,424.09
05/16/1943,8341,409.31
05/17/1943,1201,386.33
05/20/1942,8721,378.36
05/21/1942,8741,378.43
05/22/1942,1571,355.39
05/23/1941,9101,347.42
05/24/1941,9221,347.81
05/27/1942,1701,355.78
05/28/1941,8671,346.06
05/29/1941,5061,334.44
05/30/1941,5381,335.47
05/31/1941,4141,331.49
06/03/1942,5681,368.58
06/04/1942,5451,367.85
06/05/1941,7211,341.38
06/06/1941,5071,334.48
06/07/1941,9001,347.10
06/10/1942,0201,350.96
06/11/1942,3571,361.82
06/12/1942,1631,355.58
06/13/1942,1421,354.91
06/14/1941,8561,345.70

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite