Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for February 2019

Platinum Price History in Malaysian Ringgits (MYR) for February 2019

  Platinum Price/oz Platinum Price/gram
02/01/19 3,377.54 108.59
02/04/19 3,355.42 107.88
02/05/19 3,351.48 107.75
02/06/19 3,289.94 105.77
02/07/19 3,250.33 104.50
02/08/19 3,255.18 104.66
02/11/19 3,208.26 103.15
02/12/19 3,225.58 103.70
02/13/19 3,201.13 102.92
02/14/19 3,211.96 103.27
02/15/19 3,298.21 106.04
02/18/19 3,294.41 105.92
02/19/19 3,348.18 107.65
02/20/19 3,369.01 108.32
02/21/19 3,365.15 108.19
02/22/19 3,435.46 110.45
02/25/19 3,477.68 111.81
02/26/19 3,505.27 112.70
02/27/19 3,533.75 113.61
02/28/19 3,539.13 113.79