Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for November 2009

Platinum Price History in Sri Lanka Rupees (LKR) for November 2009

  Platinum Price/oz Platinum Price/gram
11/02/09 153,941 4,949.32
11/03/09 155,052 4,985.05
11/04/09 156,334 5,026.25
11/05/09 155,700 5,005.88
11/06/09 154,404 4,964.20
11/09/09 156,258 5,023.81
11/10/09 154,332 4,961.88
11/11/09 156,717 5,038.58
11/12/09 155,732 5,006.89
11/13/09 159,091 5,114.90
11/16/09 165,145 5,309.54
11/17/09 165,405 5,317.88
11/18/09 165,049 5,306.46
11/19/09 164,328 5,283.25
11/20/09 165,323 5,315.25
11/23/09 166,985 5,368.68
11/24/09 165,471 5,320.03
11/25/09 168,160 5,406.47
11/26/09 166,163 5,342.26
11/27/09 164,595 5,291.84
11/30/09 166,210 5,343.79