Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/16/19153,8904,947.67
04/17/19155,1984,989.74
04/18/19157,2455,055.54
04/22/19156,7885,040.85
04/23/19155,3014,993.04
04/24/19154,5984,970.43
04/25/19155,4704,998.46
04/26/19157,8835,076.06
04/29/19157,5965,066.82
04/30/19156,5345,032.69
05/01/19152,5024,903.06
05/02/19150,1984,828.99
05/03/19154,5254,968.10
05/06/19155,2954,992.84
05/07/19154,0374,952.40
05/08/19150,5194,839.31
05/09/19149,0204,791.09
05/10/19152,7104,909.75
05/13/19150,9074,851.76
05/14/19151,3634,866.42
05/15/19149,2104,797.22
05/16/19146,8944,722.74
05/17/19143,9264,627.31
05/20/19143,0804,600.13
05/21/19143,7594,621.97
05/22/19142,2574,573.66
05/23/19140,9514,531.69
05/24/19141,9384,563.43
05/27/19142,4924,581.22
05/28/19141,1154,536.97
05/29/19139,9694,500.12
05/30/19140,4824,516.60
05/31/19140,0534,502.81
06/03/19145,2714,670.58
06/04/19144,7924,655.17
06/05/19141,8724,561.30
06/06/19141,7674,557.91
06/07/19142,4314,579.26
06/10/19142,3954,578.11
06/11/19143,9264,627.33
06/12/19143,1374,601.96
06/13/19143,4984,613.55
06/14/19142,0884,568.22

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite