Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/19151,8584,882.35
08/26/19154,1114,954.80
08/27/19155,9385,013.52
08/28/19162,6005,227.73
08/29/19165,7335,328.44
08/30/19168,1155,405.01
09/01/19167,4975,385.17
09/02/19167,2935,378.59
09/03/19172,2745,538.72
09/04/19177,8185,716.98
09/05/19173,8615,589.75
09/06/19172,1695,535.36
09/08/19170,4825,481.13
09/09/19170,6205,485.56
09/10/19167,7715,393.97
09/11/19170,3765,477.73
09/12/19171,0065,497.96
09/13/19171,3375,508.61
09/16/19169,9995,465.58
09/17/19169,3935,446.11
09/18/19168,6165,421.13
09/19/19170,1945,471.85
09/20/19171,6565,518.86
09/22/19171,3795,509.95
09/23/19173,9265,591.85
09/24/19172,2875,539.16
09/25/19169,2995,443.10
09/26/19169,3285,444.02
09/27/19169,3015,443.15
09/29/19169,2985,443.05
09/30/19161,1555,181.25
10/01/19159,4435,126.20
10/02/19161,0525,177.96
10/03/19161,1205,180.14
10/04/19159,9345,141.99
10/06/19159,8745,140.08
10/07/19158,8745,107.93
10/08/19160,9185,173.65
10/09/19161,2375,183.88
10/10/19162,4475,222.79
10/11/19161,6325,196.58
10/14/19161,8615,203.95
10/15/19160,8865,172.61
10/16/19160,4425,158.34
10/17/19161,2995,185.89
10/18/19161,4455,190.57
10/21/19161,7165,199.28

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite