Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/19144,0654,631.80
06/27/19143,8414,624.60
06/28/19147,5344,743.34
07/01/19147,4764,741.47
07/02/19146,5114,710.43
07/03/19148,0374,759.49
07/04/19147,1554,731.15
07/05/19143,2414,605.29
07/08/19143,9374,627.68
07/09/19142,6254,585.49
07/10/19144,6724,651.30
07/11/19144,8914,658.34
07/12/19145,7024,684.43
07/14/19146,4354,707.98
07/15/19148,3604,769.90
07/16/19147,7794,751.19
07/17/19148,2464,766.23
07/18/19148,8464,785.52
07/19/19148,9424,788.61
07/21/19148,7774,783.29
07/22/19149,3814,802.71
07/23/19151,1754,860.40
07/24/19154,8184,977.53
07/25/19152,8094,912.93
07/26/19152,4494,901.35
07/28/19152,4534,901.47
07/29/19154,8554,978.70
07/30/19153,3324,929.75
07/31/19153,4544,933.67
08/01/19150,0094,822.91
08/02/19149,2214,797.58
08/04/19149,2614,798.86
08/05/19151,0644,856.82
08/06/19151,4804,870.20
08/07/19153,1304,923.25
08/08/19153,4664,934.04
08/09/19152,3294,897.48
08/11/19152,2924,896.29
08/12/19151,4924,870.58
08/13/19151,9974,886.83
08/14/19149,8784,818.70
08/15/19149,5654,808.62
08/16/19150,2494,830.62
08/18/19150,5424,840.04
08/19/19151,5154,871.33
08/20/19151,0784,857.27
08/21/19152,6094,906.50
08/22/19153,9434,949.37
08/23/19153,1724,924.58

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite