Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/20177,9395,720.88
07/29/20173,4325,575.96
07/30/20166,8105,363.06
07/31/20169,1865,439.44
08/02/20168,1495,406.11
08/03/20170,4185,479.07
08/04/20173,3075,571.94
08/05/20179,3865,767.40
08/06/20184,4985,931.74
08/07/20178,8895,751.40
08/09/20178,9955,754.83
08/10/20182,3285,861.99
08/11/20173,0535,563.77
08/12/20170,5475,483.20
08/13/20175,9865,658.08
08/14/20173,5135,578.57
08/16/20173,5415,579.46
08/17/20175,4375,640.43
08/18/20176,9275,688.32
08/19/20174,9155,623.64
08/20/20169,6075,452.98
08/21/20170,4845,481.19
08/23/20170,4715,480.76
08/24/20170,7225,488.85
08/25/20173,0285,562.99
08/26/20174,0225,594.93
08/27/20172,0655,532.02
08/28/20173,5775,580.63
08/30/20173,6235,582.12
08/31/20172,9405,560.14
09/01/20176,9465,688.94
09/02/20168,5635,419.42
09/03/20164,8065,298.63
09/04/20167,6465,389.96
09/06/20167,5255,386.06
09/07/20168,2055,407.93
09/08/20166,5795,355.63
09/09/20169,3825,445.76
09/10/20172,1565,534.94
09/11/20171,8115,523.84
09/13/20171,6675,519.22
09/14/20176,5365,675.75
09/15/20180,0555,788.90
09/16/20180,8905,815.74
09/17/20173,2435,569.90
09/18/20172,7635,554.45
09/20/20172,7515,554.08
09/21/20164,9505,303.28
09/22/20162,2105,215.18
09/23/20156,6255,035.60
09/24/20157,5325,064.78
09/25/20157,5995,066.93

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite