Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/03/20138,0034,436.91
04/05/20138,1804,442.59
04/06/20143,3064,607.39
04/07/20142,8294,592.07
04/08/20142,1604,570.54
04/09/20142,2164,572.34
04/10/20142,1634,570.64
04/12/20142,2854,574.56
04/13/20142,1404,569.90
04/14/20148,9244,788.01
04/15/20149,1254,794.49
04/16/20151,6834,876.71
04/17/20148,6684,779.80
04/20/20149,0604,792.39
04/21/20143,8174,623.83
04/22/20148,0994,761.51
04/23/20148,3264,768.78
04/24/20147,5884,745.08
04/26/20148,1234,762.27
04/27/20147,6054,745.61
04/28/20148,9754,789.65
04/29/20149,8264,817.03
04/30/20146,9114,723.29
05/01/20145,0444,663.29
05/03/20145,0724,664.18
05/04/20146,0814,696.61
05/05/20145,1664,667.19
05/06/20141,1464,537.94
05/07/20142,4924,581.23
05/08/20143,8814,625.89
05/11/20145,1694,667.28
05/12/20143,2834,606.65
05/13/20144,7684,654.38
05/14/20144,7034,652.31
05/15/20148,1474,763.04
05/17/20148,2254,765.53
05/18/20152,2174,893.89
05/19/20157,4115,060.88
05/20/20161,5065,192.54
05/21/20156,9305,045.43
05/22/20155,3914,995.94
05/24/20155,3214,993.70
05/25/20156,4665,030.50
05/26/20154,5844,970.00
05/27/20156,0325,016.56
05/28/20154,9324,981.16
05/29/20156,4555,030.16
05/31/20156,2125,022.32
06/01/20158,2045,086.39

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite