Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/18/19169,8455,460.63
12/19/19169,5795,452.10
12/20/19165,4015,317.77
12/22/19165,0455,306.32
12/23/19169,7465,457.47
12/24/19171,2905,507.11
12/26/19171,1695,503.21
12/27/19171,3065,507.62
12/29/19171,7315,521.28
12/30/19174,1005,597.46
12/31/19175,1445,631.00
01/02/20177,9925,722.57
01/03/20177,6435,711.36
01/05/20178,0395,724.09
01/06/20174,8745,622.34
01/07/20176,6515,679.45
01/08/20173,7065,584.78
01/09/20175,3415,637.34
01/10/20177,0575,692.52
01/12/20177,0945,693.72
01/13/20176,8035,684.36
01/14/20178,7975,748.45
01/15/20185,2505,955.94
01/16/20182,4655,866.37
01/17/20185,7825,973.02
01/19/20185,4275,961.62
01/20/20184,7685,940.44
01/21/20182,0295,852.36
01/22/20184,0165,916.26
01/23/20182,9845,883.06
01/24/20182,9255,881.17
01/26/20182,8165,877.69
01/27/20179,0435,756.38
01/28/20179,3335,765.67
01/29/20177,2675,699.26
01/30/20177,6595,711.85
01/31/20173,5105,578.48
02/02/20174,3375,605.06
02/03/20175,9095,655.62
02/04/20175,4175,639.79
02/05/20178,9285,752.65
02/06/20175,1505,631.20
02/07/20175,6625,647.66
02/09/20175,5295,643.39
02/10/20175,4055,639.39
02/11/20176,2295,665.89
02/12/20175,4805,641.83
02/13/20176,3535,669.87
02/14/20175,3565,637.84
02/16/20175,2465,634.30
02/17/20176,5715,676.88

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite