Bullion Rates > Platinum Price History in Cayman Islands Dollars (KYD) for May 2012

Platinum Price History in Cayman Islands Dollars (KYD) for May 2012

  Platinum Price/oz Platinum Price/gram
05/01/12 1,294.74 41.627
05/02/12 1,279.14 41.125
05/03/12 1,257.70 40.436
05/04/12 1,263.00 40.606
05/07/12 1,250.78 40.213
05/08/12 1,240.70 39.889
05/09/12 1,241.32 39.909
05/10/12 1,228.52 39.498
05/11/12 1,209.49 38.886
05/14/12 1,190.91 38.289
05/15/12 1,193.06 38.358
05/16/12 1,182.44 38.016
05/17/12 1,192.47 38.339
05/18/12 1,185.99 38.130
05/21/12 1,206.60 38.793
05/22/12 1,199.51 38.565
05/23/12 1,175.48 37.793
05/24/12 1,175.26 37.785
05/25/12 1,186.90 38.160
05/28/12 1,183.59 38.053
05/29/12 1,184.57 38.085
05/30/12 1,160.67 37.316
05/31/12 1,171.39 37.661