Bullion Rates > Platinum Price History in Cayman Islands Dollars (KYD) for the last 90 days

Platinum Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/19698.2022.448
08/20/19697.1422.414
08/21/19699.6422.494
08/22/19704.0322.635
08/23/19703.1122.605
08/25/19703.1122.605
08/26/19702.4222.583
08/27/19710.1622.832
08/28/19739.1123.763
08/29/19751.5724.164
08/30/19765.4324.609
09/01/19765.4324.609
09/02/19762.9424.529
09/03/19786.2525.278
09/04/19808.9626.009
09/05/19787.0325.304
09/06/19780.1425.082
09/08/19780.1425.082
09/09/19776.7924.974
09/10/19763.3024.541
09/11/19774.3324.895
09/12/19780.1225.082
09/13/19777.6125.001
09/16/19769.4224.737
09/17/19772.1824.826
09/18/19763.6224.551
09/19/19769.6924.746
09/20/19775.7224.940
09/22/19775.7224.940
09/23/19786.5525.288
09/24/19781.9625.141
09/25/19761.0124.467
09/26/19763.2824.540
09/27/19763.5024.547
09/29/19763.5024.547
09/30/19724.4023.290
10/01/19719.6223.136
10/02/19728.0923.409
10/03/19728.5323.423
10/04/19721.8523.208
10/06/19721.8523.208
10/07/19720.1023.152
10/08/19729.4323.452
10/09/19731.7423.526
10/10/19736.4323.677
10/11/19733.9723.598
10/14/19732.5123.551
10/15/19725.9023.338
10/16/19726.7523.366

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite