Bullion Rates > Platinum Price History in Cayman Islands Dollars (KYD) for the last 90 days

Platinum Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/20803.3325.828
01/31/20788.2025.341
02/02/20788.2025.341
02/03/20794.6325.548
02/04/20792.0125.464
02/05/20807.2225.953
02/06/20790.2125.406
02/07/20793.2625.504
02/09/20793.2625.504
02/10/20789.9225.396
02/11/20796.6625.613
02/12/20790.0925.402
02/13/20795.5925.579
02/14/20791.9725.463
02/16/20791.9725.463
02/17/20797.1525.629
02/18/20813.6726.160
02/19/20826.2826.565
02/20/20803.9825.849
02/21/20800.0025.721
02/23/20800.0025.721
02/24/20792.1225.467
02/25/20761.1624.472
02/26/20749.8524.108
02/27/20740.0223.792
02/28/20710.2022.834
03/01/20710.2022.834
03/02/20707.4722.746
03/03/20720.2823.158
03/04/20718.3923.097
03/05/20711.6822.881
03/06/20742.3323.867
03/08/20742.3323.867
03/09/20709.1622.800
03/10/20717.1223.056
03/11/20708.7522.787
03/12/20628.1220.195
03/13/20625.0020.094
03/15/20625.0020.094
03/16/20545.8717.550
03/17/20544.1917.496
03/18/20512.8716.489
03/19/20484.4415.575
03/20/20503.4516.186
03/22/20503.3616.183
03/23/20529.6117.027
03/24/20584.0618.778
03/25/20608.3519.559
03/26/20604.7319.443
03/27/20609.8319.606
03/29/20609.8319.606

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite