Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for October 2019

Platinum Price History in Cambodian Riels (KHR) for October 2019

  Platinum Price/oz Platinum Price/gram
10/01/19 3,783,686 121,648
10/02/19 3,628,075 116,645
10/03/19 3,631,583 116,758
10/04/19 3,597,625 115,666
10/06/19 3,602,378 115,819
10/07/19 3,584,073 115,231
10/08/19 3,638,340 116,975
10/09/19 3,647,746 117,278
10/10/19 3,670,795 118,019
10/11/19 3,642,808 117,119
10/13/19 3,652,855 117,442
10/14/19 3,639,770 117,021
10/15/19 3,685,436 118,490
10/16/19 3,605,609 115,923
10/17/19 3,612,607 116,148
10/18/19 3,612,095 116,132
10/21/19 3,605,236 115,911
10/22/19 3,621,010 116,418
10/23/19 3,608,206 116,007
10/24/19 3,743,195 120,347
10/25/19 3,543,098 113,913
10/28/19 3,735,754 120,107
10/29/19 3,730,423 119,936
10/30/19 3,752,745 120,654
10/31/19 3,796,897 122,073