Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/08/203,465,786111,428
06/09/203,433,683110,395
06/10/203,463,942111,368
06/11/203,379,430108,651
06/12/203,389,188108,965
06/15/203,386,007108,863
06/16/203,421,350109,999
06/17/203,338,914107,349
06/18/203,302,878106,190
06/19/203,331,585107,113
06/22/203,333,197107,165
06/23/203,371,581108,399
06/24/203,285,005105,615
06/25/203,290,123105,780
06/26/203,311,741106,475
06/29/203,357,266107,939
06/30/203,419,313109,933
07/01/203,377,697108,595
07/02/203,351,067107,739
07/03/203,338,542107,337
07/06/203,385,214108,837
07/07/203,436,739110,494
07/08/203,468,887111,527
07/09/203,452,061110,986
07/10/203,423,153110,057
07/13/203,449,283110,897
07/14/203,410,618109,654
07/15/203,414,198109,769
07/16/203,382,527108,751
07/17/203,431,430110,323
07/20/203,479,775111,877
07/21/203,585,442115,275
07/22/203,785,089121,693
07/23/203,765,307121,057
07/24/203,745,177120,410
07/27/203,864,084124,233
07/28/203,928,094126,291
07/29/203,823,473122,928
07/30/203,679,444118,297
07/31/203,738,614120,199
08/03/203,796,773122,069
08/04/203,853,838123,904
08/05/203,976,018127,832
08/06/204,090,919131,526

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite