Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/07/193,586,978115,324
10/08/193,642,991117,125
10/09/193,655,983117,543
10/10/193,681,632118,367
10/11/193,667,980117,928
10/14/193,635,862116,896
10/15/193,596,927115,644
10/16/193,584,741115,252
10/17/193,603,540115,856
10/18/193,605,900115,932
10/21/193,611,477116,112
10/22/193,621,062116,420
10/23/193,712,046119,345
10/24/193,744,592120,391
10/25/193,777,430121,447
10/28/193,748,635120,521
10/29/193,721,405119,646
10/30/193,738,704120,202
10/31/193,796,951122,075
11/01/193,863,183124,204
11/04/193,812,411122,572
11/05/193,787,922121,785
11/06/193,783,489121,642
11/07/193,709,186119,253
11/08/193,610,713116,087
11/11/193,575,621114,959
11/12/193,548,496114,087
11/13/193,571,035114,811
11/14/193,562,526114,538
11/15/193,591,133115,458
11/18/193,618,811116,347
11/19/193,688,409118,585
11/20/193,704,959119,117
11/21/193,719,198119,575
11/22/193,638,020116,965
11/25/193,641,813117,087
11/26/193,683,283118,420
11/27/193,633,601116,823
11/28/193,638,539116,982
11/29/193,645,955117,220
12/02/193,628,547116,660
12/03/193,698,885118,922
12/04/193,639,755117,021

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite