Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/23/193,475,219111,731
08/26/193,506,088112,723
08/27/193,543,781113,935
08/28/193,686,940118,538
08/29/193,751,640120,618
08/30/193,833,025123,235
09/02/193,804,482122,317
09/03/193,909,999125,709
09/04/194,028,011129,504
09/05/193,934,953126,512
09/06/193,902,577125,471
09/09/193,872,794124,513
09/10/193,815,756122,679
09/11/193,875,862124,612
09/12/193,891,331125,109
09/13/193,898,845125,351
09/16/193,859,944124,100
09/17/193,839,832123,453
09/18/193,816,943122,718
09/19/193,851,564123,831
09/20/193,882,084124,812
09/23/193,923,168126,133
09/24/193,889,741125,058
09/25/193,816,674122,709
09/26/193,830,172123,143
09/27/193,816,611122,707
09/30/193,628,114116,647
10/01/193,595,308115,592
10/02/193,623,174116,488
10/03/193,627,070116,613
10/04/193,598,733115,702
10/07/193,586,978115,324
10/08/193,642,991117,125
10/09/193,655,983117,543
10/10/193,681,632118,367
10/11/193,667,980117,928
10/14/193,635,862116,896
10/15/193,596,927115,644
10/16/193,584,741115,252
10/17/193,603,540115,856
10/18/193,605,900115,932
10/21/193,611,477116,112

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite