Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/18/203,837,238123,370
11/19/203,879,612124,732
11/20/203,866,612124,314
11/23/203,793,577121,966
11/24/203,896,549125,277
11/25/203,909,896125,706
11/26/203,932,494126,433
11/27/203,897,127125,296
11/30/203,958,522127,269
12/01/204,026,853129,466
12/02/204,088,716131,455
12/03/204,180,810134,416
12/04/204,310,737138,593
12/07/204,184,030134,520
12/08/204,204,440135,176
12/09/204,082,556131,257
12/10/204,159,060133,717
12/11/204,130,768132,807
12/14/204,104,866131,974
12/15/204,225,558135,855
12/16/204,194,352134,852
12/17/204,220,520135,693
12/18/204,207,310135,268
12/21/204,082,610131,259
12/22/204,091,304131,538
12/23/204,109,395132,120
12/24/204,147,674133,351
12/25/204,144,517133,249
12/28/204,159,688133,737
12/29/204,242,732136,407
12/30/204,308,974138,537
12/31/204,354,942140,015
01/01/214,383,656140,938
01/04/214,361,185140,215
01/05/214,506,552144,889
01/06/214,490,460144,372
01/07/214,534,012145,772
01/08/214,355,426140,030
01/11/214,223,617135,792
01/12/214,365,922140,368
01/13/214,481,419144,081
01/14/214,561,250146,648
01/15/214,396,978141,366

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite