Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/193,640,974117,060
04/29/193,630,786116,732
04/30/193,598,547115,696
05/01/193,509,444112,831
05/02/193,447,890110,852
05/03/193,538,562113,767
05/06/193,553,255114,240
05/07/193,534,350113,632
05/08/193,497,809112,457
05/09/193,447,364110,835
05/10/193,514,191112,984
05/13/193,467,452111,481
05/14/193,476,562111,774
05/15/193,439,001110,566
05/16/193,388,792108,952
05/17/193,323,149106,842
05/20/193,302,763106,186
05/21/193,309,957106,418
05/22/193,265,391104,985
05/23/193,241,875104,229
05/24/193,267,766105,061
05/27/193,269,069105,103
05/28/193,246,720104,384
05/29/193,220,719103,549
05/30/193,231,075103,881
05/31/193,221,757103,582
06/03/193,344,339107,523
06/04/193,334,329107,201
06/05/193,268,447105,083
06/06/193,268,616105,088
06/07/193,280,620105,474
06/10/193,285,262105,624
06/11/193,322,165106,810
06/12/193,300,443106,112
06/13/193,306,839106,317
06/14/193,270,125105,137
06/17/193,250,654104,511
06/18/193,282,237105,526
06/19/193,314,300106,557
06/20/193,292,369105,852
06/21/193,305,288106,267
06/24/193,323,097106,840

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite