Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/193,319,497106,724
06/27/193,314,313106,558
06/28/193,402,838109,404
07/01/193,420,587109,974
07/02/193,417,232109,867
07/03/193,421,358109,999
07/04/193,402,253109,385
07/05/193,311,184106,457
07/08/193,329,818107,056
07/09/193,308,776106,380
07/10/193,358,878107,990
07/11/193,367,958108,282
07/12/193,384,840108,825
07/15/193,438,383110,547
07/16/193,430,335110,288
07/17/193,442,510110,679
07/18/193,456,459111,128
07/19/193,456,729111,136
07/22/193,466,705111,457
07/23/193,504,871112,684
07/24/193,587,616115,345
07/25/193,539,924113,811
07/26/193,533,436113,603
07/29/193,591,027115,454
07/30/193,548,564114,089
07/31/193,554,431114,278
08/01/193,474,002111,692
08/02/193,436,841110,497
08/05/193,489,857112,201
08/06/193,487,558112,128
08/07/193,531,572113,543
08/08/193,548,618114,091
08/09/193,525,461113,346
08/12/193,505,668112,710
08/13/193,509,869112,845
08/14/193,457,650111,166
08/15/193,447,455110,838
08/16/193,462,887111,334
08/19/193,486,120112,081
08/20/193,466,382111,447
08/21/193,486,164112,083
08/22/193,500,822112,554
08/23/193,475,219111,731

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite