Bullion Rates > Platinum Price History in Indian Rupees (INR) for April 2020

Platinum Price History in Indian Rupees (INR) for April 2020

  Platinum Price/oz Platinum Price/gram
04/01/20 55,562 1,786.34
04/02/20 55,600 1,787.58
04/03/20 55,419 1,781.75
04/05/20 55,349 1,779.53
04/06/20 56,829 1,827.09
04/07/20 55,863 1,796.05
04/08/20 55,858 1,795.86
04/09/20 57,018 1,833.16
04/10/20 57,236 1,840.18
04/12/20 57,056 1,834.39
04/13/20 57,382 1,844.88
04/14/20 59,215 1,903.80
04/15/20 59,458 1,911.61
04/16/20 60,457 1,943.75
04/17/20 59,339 1,907.80
04/20/20 59,319 1,907.16
04/21/20 58,035 1,865.86
04/22/20 57,804 1,858.43
04/23/20 57,801 1,858.35
04/24/20 58,536 1,881.97
04/26/20 58,505 1,880.99
04/27/20 58,073 1,867.08
04/28/20 59,031 1,897.88
04/29/20 58,671 1,886.32
04/30/20 58,497 1,880.74