Bullion Rates > Platinum Price History in Indian Rupees (INR) for the last 90 days

Platinum Prices in Indian Rupees (INR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/27/2070,6292,270.79
07/28/2071,6692,304.21
07/29/2070,2622,258.96
07/30/2067,8212,180.49
07/31/2067,9572,184.86
08/03/2069,2472,226.34
08/04/2070,2932,259.98
08/05/2072,5382,332.16
08/06/2074,7582,403.51
08/07/2072,1832,320.74
08/09/2072,2152,321.78
08/10/2073,8642,374.79
08/11/2069,8542,245.84
08/12/2069,7772,243.39
08/13/2071,8252,309.24
08/14/2070,9522,281.16
08/16/2070,9542,281.23
08/17/2071,4902,298.47
08/18/2071,6982,305.13
08/19/2069,7702,243.16
08/20/2069,0992,221.60
08/21/2069,1522,223.30
08/23/2069,1472,223.13
08/24/2068,2132,193.11
08/25/2069,0382,219.64
08/26/2069,4602,233.18
08/27/2068,4442,200.54
08/28/2068,1282,190.37
08/30/2068,1042,189.58
08/31/2068,2532,194.39
09/01/2069,0582,220.28
09/02/2066,6472,142.74
09/03/2065,4592,104.57
09/04/2066,3132,132.02
09/06/2066,3052,131.77
09/07/2066,8462,149.15
09/08/2066,5712,140.30
09/09/2067,6052,173.54
09/10/2068,3532,197.59
09/11/2068,3012,195.92
09/13/2068,3552,197.67
09/14/2070,2652,259.07
09/15/2071,5692,301.00
09/16/2071,5822,301.40
09/17/2069,2252,225.63
09/18/2068,4892,201.96
09/20/2068,4852,201.83
09/21/2065,3202,100.09
09/22/2064,0382,058.85
09/23/2062,0491,994.91
09/24/2062,9712,024.57

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite